US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 10, 11:39

5 things to know before the stock market opens Thursday, April 10

Dow Jones Industrial Average
Webhose 2025 Apr 10, 10:47

Trump's tariff pause takes away bad outcomes - but this UBS strategist says investors should still sell rallies. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 09:31

I'm 5 years from retiring. Before Wednesday's rally, I moved my money into non-U.S. stocks. Did I make a big mistake? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 08:38

A dead cat bounce? Six market terms to know in an era of trade wars | Euronews

Dow Jones Industrial Average
Webhose 2025 Apr 10, 08:10

Explained: Why is Trump punishing China with 125% tariffs while being lenient towards other nations?

Dow Jones Industrial Average
Webhose 2025 Apr 10, 07:49

U.S. Futures Fall, European Stocks Rise After Trump's Tariff Pause | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 06:37

Trump tariff turmoil: Market lingo decoded - From 'dead cat bounce' to 'buy the dip' - Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 10, 06:01

Editorial: Stock market volatility affects everyone | TribLIVE.com

Dow Jones Industrial Average
Webhose 2025 Apr 10, 05:18

Hang Seng Index Rallies 3.38% Amid US Tariff News and Stimulus Hopes

Dow Jones Industrial Average
Webhose 2025 Apr 10, 04:54

ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index (NYSEARCA:DOD) Stock Price Down 0.4% - Here's Why

Dow Jones Industrial Average
Webhose 2025 Apr 10, 04:43

Wall Street Rallies to Historic Gains after Trump Announces 90-Day Pause on Most Tariffs; Dow Records Best-Day Ever, Nasdaq Surges Over 12%

Dow Jones Industrial Average
Webhose 2025 Apr 10, 04:10

Hong Kong Stocks Trim Early Gains | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 03:19

U.S. markets soar after President Trump's surprise tariff pause announcement - CBS Texas

Dow Jones Industrial Average
Webhose 2025 Apr 10, 02:30

Constellation Brands (NYSE:STZ) Reports Quarterly Net Loss of US$375 Million

Dow Jones Industrial Average
Webhose 2025 Apr 10, 01:41

Nicolle: Market mayhem due to one man and one man only

Dow Jones Industrial Average
Webhose 2025 Apr 10, 00:40

Nasdaq Soars Over 12% as Tech Stocks Rally; Tesla (TSLA) Leads Gains

Dow Jones Industrial Average
Webhose 2025 Apr 10, 00:34

Kyodo News Digest: April 10, 2025

Dow Jones Industrial Average
Webhose 2025 Apr 10, 00:28

Daily World Briefing, April 10

Dow Jones Industrial Average
Webhose 2025 Apr 10, 00:23

Dow, S&P 500, and Nasdaq Gain as Trump Revises Tariff Stance | ACT Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 09, 23:50

Thursday's big stock stories: What's likely to move the market

Dow Jones Industrial Average
Trading Central 2025 Apr 09, 23:46

Pre-Asia Market Brief: U.S. Stocks Rocket Up On Trump’s Tariff Pause

Dow Jones Industrial Average
Webhose 2025 Apr 09, 23:30

Closing Bell Movers: Futures sustaining gains after massive rebound | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 09, 23:24

Dow Jones: Double Bottom in Focus as Tariff Volatility Persists | Investing.com

Dow Jones Industrial Average
Webhose 2025 Apr 09, 23:12

Jim Cramer shares 4 lessons learned from Trump tariff turmoil

Dow Jones Industrial Average
Webhose 2025 Apr 09, 22:28

CNN's Richard Quest Pumps the Brakes on Market Surge

Dow Jones Industrial Average
Webhose 2025 Apr 09, 22:25

Local lawmakers say President Trump's pause on tariffs is only a temporary fix - CBS New York

Dow Jones Industrial Average
Webhose 2025 Apr 09, 21:56

Trump tariff pause sends stocks rising: Look at best days in Nasdaq, S&P and Dow history

Dow Jones Industrial Average
Webhose 2025 Apr 09, 21:50

Market Today: Trump's Tariff Pause Sparks Historic Market Rally

Dow Jones Industrial Average
Webhose 2025 Apr 09, 21:29

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:58

Delta Airlines (DAL) Skyrockets Amid Tariff Pause Announcement

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:49

Wall Street soars on Trump tariff pause - CNA

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:48

Nasdaq closes 12% higher, stock market rallies on tariff pause

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:47

Stock Market Today in Review - Nasdaq Surges 12% after Massive Stock Rally | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:28

DJIA Rises 7.87% to 40608.45, Largest One-day Point Gain on Record - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:27

Stock markets in Canada and U.S. soar after Trump pauses some tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:21

Extraordinary gains on Wall Street as Trump backflips on tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 09, 20:18

Buyers show up in force for Treasury's 10-year auction, shocking bond traders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 09, 19:00

US Stocks Soar as Trump Announces 90-Day Tariff Pause; Nasdaq Jumps 12.2%

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:51

Stock markets soar to record gains after Trump announces pause on most of his tariff plan

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:47

Stock market LIVE| Dow soars 1,800 points after Trump's 90-day tariff pause, 125% hike on China - The Economic Times Video | ET Tv

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:47

Stock market LIVE| Dow soars 1,800 points after Trump's 90-day tariff pause, 125% hike on China - The Economic Times Video | ET Now

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:40

Nasdaq jumps over 10% after Trump's tariff pause; Tesla spikes 18%, Nvidia 16% - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:22

Apple to Amazon: Why major Nasdaq, Dow stocks are up today | Explained

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:18

Cincinnati Financial (NasdaqGS:CINF) Sees 9% Share Dip Over Last Month

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:14

Dow Jones EGX Egypt Titans 20 Index

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:14

Trump pauses 'reciprocal' tariffs for 90 days, except for China

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:11

Wall Street surges as Trump hits pause on tariffs, Dow jumps over 2,300 points

Dow Jones Industrial Average
Webhose 2025 Apr 09, 18:06

Sempra (NYSE:SRE) Sees 8% Price Drop Over Last Month As Global Trade Tensions Escalate

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:54

Trump's 90-Day Tariff Pause Sends Wall Street Into A Frenzy; Dow Up 2,300 Points, Nasdaq Jumps 8.7%

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:48

Wall Street jumps after Trump announces 90-day pause on tariffs, raises China tariff yet again to 125%

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:45

Buyers show up in force for Treasury's 10-year auction, shocking traders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:42

Trump raises China tariff yet again to 125%, authorises 90 day pause for other countries; Wall Street jumps - World News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:39

Stocks Soar After Trump Announces 90-Day Tariff Pause for Some Countries - Business Insider

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:08

Exploring US High Growth Tech Stocks This April 2025

Dow Jones Industrial Average
Webhose 2025 Apr 09, 17:05

3 Growth Companies With High Insider Ownership And Up To 85% Earnings Growth

Dow Jones Industrial Average
Webhose 2025 Apr 09, 16:53

US stock market today: S&P 500, Dow Jones, Nasdaq show fight after bloodbath following China's 84 per cent duties retort to Donald Trump's 104 per cent tariffs salvo - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 09, 16:46

CIO says markets are 'close to a bottom,' thinks recession is unlikely

Dow Jones Industrial Average
Webhose 2025 Apr 09, 16:39

Dow Jones Index Daily Report: Stocks Jump as Tariffs Go Into Effect Today | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 09, 16:20

Nordic Shares Decline; Alvotech Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 09, 16:15

Dow Jones soars 2,200 points, Nasdaq up 8%, S&P 500 6% as Trump announces 90-day pause on tariffs - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 09, 16:07

S&P500, Dow Jones erase gains as tariff escalations with China, EU intensify; Nasdaq Composite holds steady

Dow Jones Industrial Average
Webhose 2025 Apr 09, 15:44

TSX down in volatile trading

Dow Jones Industrial Average
Webhose 2025 Apr 09, 15:42

Nasdaq, S&P 500 surge 1% as China increases tariffs to 84% on US goods

Dow Jones Industrial Average
Webhose 2025 Apr 09, 15:18

Pharma Stocks Slide Further After Trump Reiterates Tariff Threats on Drugs - Update | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 09, 14:19

Trump Says 'BE COOL!' As His Tariffs Roil Global Markets - Business Insider

Dow Jones Industrial Average
Webhose 2025 Apr 09, 14:19

TSX up nearly 100 points

Dow Jones Industrial Average
Webhose 2025 Apr 09, 14:06

US Stock Markets Live: Dow Jones and S&P 500 fall, while Nasdaq gains in today's session

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:52

Wall Street opens mixed after China retaliates with new tariffs on US goods | World News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:50

Stocks gyrate as nervous investors eye intensifying trade war

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:44

US: Wall Street mixed at open as China raises tariffs on US goods - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:42

Wall Street stocks mixed as China imposes more levies on US goods

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:29

Watch live: Markets respond to Trump tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:29

Dow Jones ticker: Markets plunge in response to Trump tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:28

Trump: Stock Market-Crushing Tariffs 'Gonna Be Legendary!'

Dow Jones Industrial Average
Webhose 2025 Apr 09, 13:04

Breaking News: Dow Futures Sink Over 500 Points as China Hits Back with 84% Tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 09, 12:49

Wall Street soars on Trump tariff pause

Dow Jones Industrial Average
Webhose 2025 Apr 09, 12:13

Stock futures slump nears bear market territory as US-China trade war deepens with fresh tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 09, 12:08

Global markets crash! Dow futures tank 2% as China slaps fresh tariffs on US; UK's FTSE tumbles 4%

Dow Jones Industrial Average
Webhose 2025 Apr 09, 12:05

US stock futures slip up to 2% as China hits back with 84% tariffs on US goods

Dow Jones Industrial Average
Webhose 2025 Apr 09, 11:55

5 things to know before the stock market opens Wednesday, April 9

Dow Jones Industrial Average
Webhose 2025 Apr 09, 11:24

U.S. Stocks Lack Direction Amid Escalating Trade Tensions

Dow Jones Industrial Average
Webhose 2025 Apr 09, 11:08

April 2025's Stocks That Could Be Trading Below Their Estimated Value - Simply Wall St News

Dow Jones Industrial Average
Webhose 2025 Apr 09, 10:50

Tariff Jitters Hurt Crypto Market Sentiment

Dow Jones Industrial Average
Webhose 2025 Apr 09, 10:00

How should investors handle your 401(k) or IRA during market volatility? | Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 09, 09:02

Market Guru: Mayuresh Joshi On Navigating Markets As Trump's Tariffs Hit India - MARKET TODAY BusinessToday

Dow Jones Industrial Average
Webhose 2025 Apr 09, 08:53

Escalating Trade War Likely To Lead To Continued Weakness On Wall Street

Dow Jones Industrial Average
Webhose 2025 Apr 09, 08:31

U.S. stocks drop as tariff sell-off resumes

Dow Jones Industrial Average
Webhose 2025 Apr 09, 05:00

Wall Street Bleeds Red Dow, S&P 500, Nasdaq Tumble 2

Dow Jones Industrial Average
Webhose 2025 Apr 09, 04:49

Wall Street Tumbles Amid Tariff Tensions; Nasdaq Sinks 2.2%, Oil and Tech Stocks Lead Decline | Capital Market News - Business Standard

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.75

Spread (%)

0.0069 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
SettingsRequest history38.1.18PHP Version12.79msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
13.03ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktloc=eyJpdiI6ImUvbEpxc2ljQ3M0S0x6ZGdjVVJuR3c9PSIsInZhbHVlIjoiRlE4azJzaGlncGNIM3lodlc4MHlWNy84NDlpWGlsdEFHYmk5RXJtTkFsd28zRFdranlncmtBNlhyblhPMWtxQiIsIm1hYyI6ImZjODkwZjAwZGM4NDRlOTNmYzM0OGYzMzBiYWFlMWFkNTYyM2UzZjQyMWFlYWViZjY1NzQ2MDc3OWQ0ZmZkYWYiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=eu; firstURL=https://web-qa.staging.markets.com/about/our-group/?override=1; lastURL=https://web-qa.staging.markets.com/about/our-group/?override=1; XSRF-TOKEN=eyJpdiI6ImZqTzcxSitxc0dRamJ3dGxSdENncUE9PSIsInZhbHVlIjoiRFZweHVkem01eTBqWFBHSlEyaWxqZVc1YUxqU0RkL25CQ0x6cjZaK2dNUUVpZDA1WVh0dVpzcUd5TFF3Tm5VSXhlNUxxM3Z6WnFoN09FUTllbCszSU9MSlpJamIrTjN3MXZsRk9SK0tsbVBIc3VKc0FRUEFtQTJXM2c1RlJpM3AiLCJtYWMiOiIzYTRhMjBiYmExY2U2NDhlZjljNDY1ODcwZjRmMjM5Mjk5ZmMxOTU2YjQxNThmN2IyZjAwNzEzMTI3YmZkYWQ3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlczQSs3aUJWeTNMazAxZTRWVHBKbGc9PSIsInZhbHVlIjoidXRaUlNyWFJQN21iTDhIWXQ0WG9KSjF5eGdsTkRaS1VwbnNyRGtjamE0TVRYQUROaVBiTjZFS0VRUEd6cW4za1FFb1k3cmluVi9ITWw0NHIwVjl6VnlHV1dJSEpyeE1NR1R4NURhaW1GY2JyL0x4MHNoQVJiOXI5czNGT2dRc3kiLCJtYWMiOiJiZDY5MzA3NGVjZTIyMGE1NWFkOTY3MTFiZDk2MjdlNDhmZWNlOTYyNDMzNjliMTRkYWM4YzQyZjM4ODBmZGZlIiwidGFnIjoiIn0%3D; intent_group=%252Finstrument%252Fde30%252F; intent_instrument=de30mktloc=eyJpdiI6ImUvbEpxc2ljQ3M0S0x6ZGdjVVJuR3c9PSIsInZhbHVlIjoiRlE4azJzaGlncGNIM3lodlc4MHlWNy84NDlpWGlsdEFHYmk5RXJtTkFsd28zRFdranlncmtBNlhyblhPMWtxQiIsIm1hYyI6I" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktloc" => "us,us" "mktv4_ip_override" => null "firstURL" => null "lastURL" => null "XSRF-TOKEN" => "BLZGwkOL9LASG3eAJjQimui9vr42whycM4khH8UT" "laravel_session" => "3f5VbOYWc6Jp5SIcmutJ20yeKcHsu3k0YswFKOf5" "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Thu, 10 Apr 2025 22:50:57 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "BLZGwkOL9LASG3eAJjQimui9vr42whycM4khH8UT" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (8.64ms)time
    • Application (4.15ms)time
    • Routing (481μs)
    • 1 x Booting (67.5%)
      8.64ms
      1 x Application (32.43%)
      4.15ms
      1 x Routing (3.76%)
      481μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              BLZGwkOL9LASG3eAJjQimui9vr42whycM4khH8UT
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-10 22:50:55GET/instrument/us30/?override=13780
              #22025-04-10 22:50:56GET/csrf/ (ajax)
              #32025-04-10 22:50:57GET/params/ (ajax)