Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 05, 09:44

DAX Climbs Higher Despite Middle East Tensions

DAX40 Index
Webhose 2026 May 05, 05:16

European markets: Stoxx 600, FTSE, DAX, Iran war news, oil prices

DAX40 Index
Webhose 2026 May 04, 16:37

DAX Ends 1.24% Lower at 23991.27 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 04, 14:05

DAX, CAC and MIB Forecasts - European Rates Continue to Stay Strong

DAX40 Index
Webhose 2026 May 04, 06:22

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest news

DAX40 Index
Webhose 2026 May 01, 10:07

European Market's Hidden Value Gems Estimated Below Fair Worth In May 2026 - Simply Wall St News

DAX40 Index
Webhose 2026 May 01, 05:39

European Undervalued Small Caps With Insider Buying To Consider In May 2026

DAX40 Index
Webhose 2026 May 01, 05:07

3 European Stocks Estimated To Be Trading At Discounts Up To 43.8%

DAX40 Index
Webhose 2026 Apr 30, 16:48

DAX Ends the Month 7.11% Higher at 24292.38 - Data Talk Update | Morningstar

DAX40 Index
Webhose 2026 Apr 30, 16:34

DAX Ends 1.41% Higher at 24292.38 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 30, 09:29

​Technical analysis of the DAX 40, AUD/USD and copper prices as they try to stabilise. | IG International

DAX40 Index
Webhose 2026 Apr 30, 08:56

FTSE 100 mixed as Iran tensions and oil surge weigh; ECB, BoE in focus

DAX40 Index
Webhose 2026 Apr 30, 05:07

European markets: Stoxx 600, FTSE, DAX, ECB and BOE decisions, Iran

DAX40 Index
Webhose 2026 Apr 30, 04:08

Stagflation risks stacking up as Iran war enters third month

DAX40 Index
Webhose 2026 Apr 29, 16:36

DAX Ends 0.27% Lower at 23954.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 29, 16:35

3DES Share Price & Live Chart | WisdomTree DAX 3x Daily Short ETF

DAX40 Index
Webhose 2026 Apr 29, 15:01

DAX, 40, Nikkei 225 and ASX 200 Forecasts - Global Indices Look Hesitant

DAX40 Index
Webhose 2026 Apr 29, 13:11

European Stocks Decline, Extending Previous Session's Losses: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Apr 29, 10:02

DAX Down Nearly 4%; Earnings, Geopolitical News In Focus

DAX40 Index
Webhose 2026 Apr 29, 05:26

European stocks to fall as OPEC exit complicates oil supply outlook

DAX40 Index
Webhose 2026 Apr 28, 21:57

European shares hit near three-week low on Middle East impasse, mixed earnings

DAX40 Index
Webhose 2026 Apr 28, 09:46

US 10-Year Yield, EUR/USD, DAX and XLE Forecasts - Yields Jump Again to Move Markets

DAX40 Index
Webhose 2026 Apr 28, 09:16

European equities edge lower as Iran talks falter and oil prices rise: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Apr 28, 05:03

Exploring I.CO.P.. Società Benefit And 2 Other Undiscovered European Gems

DAX40 Index
Webhose 2026 Apr 27, 13:15

DAX, Gold Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Apr 27, 13:11

DAX, CAC and MIB Forecasts - EU Indices Rally on Monday as Italy Looks to Lead

DAX40 Index
Webhose 2026 Apr 27, 10:06

DAX Rises Nearly 0.6% On Renewed Hopes Of U.S.-Iran Peace Talks

DAX40 Index
Webhose 2026 Apr 27, 08:58

European Stocks Muted as U.S.-Iran Talks Stall: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Apr 27, 06:27

European markets set to open higher despite US-Iran negotiations stalling

DAX40 Index
Webhose 2026 Apr 27, 00:00

DAX Forecast | US Tariff Uncertainty, ECB Pause | Capital.com

DAX40 Index
Webhose 2026 Apr 24, 13:12

European Stocks Edge Lower as Middle East Deadlock Weighs on Sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Apr 24, 11:45

US 10-Year Yield, USD/CHF, DAX and Copper Forecasts - Position Building Day

DAX40 Index
Webhose 2026 Apr 24, 09:00

European Stocks Slip as U.S.-Iran Tensions Persist: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Apr 24, 05:05

3 European Growth Stocks To Watch With Over 10% Insider Ownership

DAX40 Index
Webhose 2026 Apr 23, 16:43

DAX Ends 0.16% Lower at 24155.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 23, 13:35

Europe Inc outlook improves, but still points to paltry earnings

DAX40 Index
Webhose 2026 Apr 23, 12:37

3DES | WisdomTree DAX 3x Daily Short ETF - Investing.com NG

DAX40 Index
Webhose 2026 Apr 23, 12:01

DAX, CAC and FTSE Forecasts - European Area Indices Hesitate but Show Signs of Dip Buying

DAX40 Index
Webhose 2026 Apr 23, 10:22

DAX Slips On War Concerns, Weak PMI Data

DAX40 Index
Webhose 2026 Apr 23, 07:46

Technical analysis of the DAX 40 as it dips while AUD/USD and the price of copper consolidate below their respective highs. | IG South Africa

DAX40 Index
Webhose 2026 Apr 22, 11:18

European Manufacturing Purchasing Managers Index (PMI)

DAX40 Index
Webhose 2026 Apr 22, 11:12

GBP/USD, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Apr 22, 05:22

European markets: Stoxx 600, FTSE, DAX, Iran latest news, oil price

DAX40 Index
Webhose 2026 Apr 21, 16:30

DAX Ends 0.60% Lower at 24270.87 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 21, 13:58

DAX, CAC and SMI Forecasts - European Indices Working Off Froth

DAX40 Index
Webhose 2026 Apr 21, 12:31

US Futures Resume Rally As Iran Optimism Returns

DAX40 Index
Webhose 2026 Apr 21, 10:02

European Dividend Stocks To Enhance Your Portfolio

DAX40 Index
Webhose 2026 Apr 21, 05:22

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest, oil prices

DAX40 Index
Webhose 2026 Apr 21, 04:32

Osborne Partners Capital Management LLC Sells 13,617 Shares of Global X DAX Germany ETF $DAX - Daily Political

DAX40 Index
Webhose 2026 Apr 20, 16:29

DAX Ends 1.15% Lower at 24417.80 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 20, 13:44

S&P 500 Faces Questions as Rapid V-Shaped Rallies Accelerate | Investing.com UK

DAX40 Index
Webhose 2026 Apr 20, 13:44

S&P 500 Faces Questions as Rapid V-Shaped Rallies Accelerate | Investing.com Canada

DAX40 Index
Webhose 2026 Apr 20, 10:33

Exploring Undiscovered Gems in Europe This April 2026

DAX40 Index
Webhose 2026 Apr 20, 05:42

European markets: Stoxx 600, FTSE, DAX, CAC, oil, Iran latest news

DAX40 Index
Webhose 2026 Apr 17, 16:37

DAX Ends the Week 3.77% Higher at 24702.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 17, 10:04

DAX Up Nearly 1% Around Noon; Delivery Hero Up Sharply

DAX40 Index
Webhose 2026 Apr 17, 05:07

European Stocks Possibly Trading Below Their Estimated Value In April 2026

DAX40 Index
Webhose 2026 Apr 17, 00:00

DAX Futures - Investing.com Canada

DAX40 Index
Webhose 2026 Apr 16, 10:37

European Stocks Trading At An Estimated Discount In April 2026

DAX40 Index
Webhose 2026 Apr 16, 10:12

DAX Modestly Higher On U.S.-Iran Peace Hopes

DAX40 Index
Webhose 2026 Apr 16, 09:10

Technical analysis of the DAX 40, AUD/USD and copper price as they continue their swift advances. | IG South Africa

DAX40 Index
Webhose 2026 Apr 16, 09:10

Technical analysis of the DAX 40, AUD/USD and copper price as they continue their swift advances. | IG International

DAX40 Index
Webhose 2026 Apr 15, 16:36

DAX Ends 0.09% Higher at 24066.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 15, 13:34

DAX, FTSE and MIB Forecasts - European Indices Look for Next Catalyst

DAX40 Index
Webhose 2026 Apr 15, 13:10

S&P 500 Holds Near Record as Markets Weigh War Risk and Fed Outlook | Investing.com

DAX40 Index
Webhose 2026 Apr 15, 11:35

Germany's TKMS, Spain's Navantia to explore strategic cooperation

DAX40 Index
Webhose 2026 Apr 15, 10:49

Oil, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Apr 15, 09:31

DAX Up Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Apr 15, 07:47

Oil prices fall as renewed hopes for peace talks feed a stock market rally | Euronews

DAX40 Index
Webhose 2026 Apr 15, 05:31

Top European Dividend Stocks To Watch In April 2026

DAX40 Index
Webhose 2026 Apr 15, 05:18

European markets: Stox 600, FTSE, DAX, CAC, Iran latest, oil prices

DAX40 Index
Webhose 2026 Apr 14, 21:49

European shares climb 1% to one-month highs on Middle East de-escalation hopes

DAX40 Index
Webhose 2026 Apr 14, 16:32

DAX Ends 1.27% Higher at 24044.22 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 14, 13:40

DAX, CAC and SMI Forecasts - European Indices Attempting to Continue Higher

DAX40 Index
Webhose 2026 Apr 14, 07:30

Short Interest in Global X DAX Germany ETF (NASDAQ:DAX) Drops By 65.8% - Daily Political

DAX40 Index
Webhose 2026 Apr 14, 05:19

European markets: Stoxx 600, FTSE, DAX, Iran latest, oil prices

DAX40 Index
Webhose 2026 Apr 13, 17:01

Markets tick lower as failed US-Iran talks weigh on sentiment

DAX40 Index
Webhose 2026 Apr 13, 16:33

DAX Ends 0.26% Lower at 23742.44 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 13, 13:35

S&P 500 Falls After Failed US-Iran Peace Talks and Hormuz Blockade Lift Oil Prices | Investing.com

DAX40 Index
Webhose 2026 Apr 13, 12:57

US 10-Year Yield, AUD/USD, DAX and ZW Forecasts â€" Markets Moving in Various Places After Weekend Impasse

DAX40 Index
Webhose 2026 Apr 13, 10:01

European Dividend Stocks To Consider In April 2026

DAX40 Index
Webhose 2026 Apr 13, 09:46

DAX Down Sharply As U.S.-Iran Peace Talks Fail

DAX40 Index
Webhose 2026 Apr 12, 17:12

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Down 65.8% in March - Markets Daily

DAX40 Index
Webhose 2026 Apr 10, 16:36

DAX Ends the Week 2.74% Higher at 23803.95 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 10, 09:52

DAX Moderately Higher In Cautious Trade

DAX40 Index
Webhose 2026 Apr 10, 09:24

​​Technical analysis of the DAX 40 as it recovers from Thursday's low while the AUD/USD rally stalls as the price of copper continues to advance. | IG South Africa

DAX40 Index
Webhose 2026 Apr 10, 06:19

European stocks set to rise amid U.S-Iran ceasefire uncertainty

DAX40 Index
Webhose 2026 Apr 09, 16:30

DAX Ends 1.14% Lower at 23806.99 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Apr 09, 12:53

DAX 40 (DAX 30) Index Today (GDAXI) - Investing.com NG

DAX40 Index
Webhose 2026 Apr 09, 09:23

DAX Slips As Stocks Fall On Middle East Truce Uncertainty

DAX40 Index
Webhose 2026 Apr 09, 06:11

Europe stocks rebound to stall as U.S-Iran ceasefire comes under strain

DAX40 Index

DE30 News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

1.70

Spread (%)

0.0073 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Markets closed

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot