US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 06, 01:20

S&P 500 Dow Jones Nasdaq Russell 2000: U.S. Stock Market on Wednesday: Will S&P 500, Dow Jones, Nasdaq, Russell 2000 slip? Factors that will decide Wall street trading - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 06, 01:00

E.SUN Financial Holding Earns 12th Consecutive Inclusion in Dow Jones Best-in-Class Indices | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 06, 00:14

10 Stocks Turning Heads With Double-Digit Gains

Dow Jones Industrial Average
Webhose 2026 May 05, 23:58

International Business: Global equities trend upward

Dow Jones Industrial Average
Trading Central 2026 May 05, 23:33

Pre-Asia Market Brief: U.S. Stocks At Record Highs, Intel Up 13%, Micron Up 11%

Dow Jones Industrial Average
Webhose 2026 May 05, 22:38

US markets rise to fresh highs as oil eases; ASX set to open higher

Dow Jones Industrial Average
Webhose 2026 May 05, 22:24

S&P 500 and Nasdaq notch records as AI chip stocks surge

Dow Jones Industrial Average
Webhose 2026 May 05, 22:20

S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

Dow Jones Industrial Average
Webhose 2026 May 05, 22:15

Jabil (JBL) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 05, 22:15

Lennar (LEN) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 05, 22:00

MakeMyTrip (MMYT) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 May 05, 21:41

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 May 05, 20:52

Wall Street stocks touch records on upbeat earnings, dip in oil

Dow Jones Industrial Average
Webhose 2026 May 05, 20:02

Stock market today: S&P 500, Nasdaq notch fresh records as tech leads markets higher, oil falls

Dow Jones Industrial Average
Webhose 2026 May 05, 19:49

Stock market today: S&P 500, Nasdaq, Dow rise as tech stocks gain, oil slides

Dow Jones Industrial Average
Webhose 2026 May 05, 18:48

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests Historic Highs As Intel Soars 13.5%

Dow Jones Industrial Average
Webhose 2026 May 05, 18:43

GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Dow Jones Industrial Average
Webhose 2026 May 05, 15:47

Stock market today: S&P 500, Nasdaq, Dow rise as oil slides, wave of solid earnings rolls in

Dow Jones Industrial Average
Webhose 2026 May 05, 15:46

S&P/TSX composite up in late-morning trading

Dow Jones Industrial Average
Webhose 2026 May 05, 15:20

Dow jumps S&P 500 hits fresh highs Nasdaq rallies: Why US stock market Dow Jones, S&P 500 and Nasdaq are surging big today: Dow jumps 350 points, Nasdaq jumps 250 points as Intel hits all-time high driving the rally - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 05, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Climb | Attacks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 15:14

Tech Stock Strength Lifts the Nasdaq 100 to a Record High

Dow Jones Industrial Average
Webhose 2026 May 05, 14:05

Stocks Climb as Middle East Ceasefire Holds

Dow Jones Industrial Average
Webhose 2026 May 05, 13:55

SBI Foreign AAA-BBB 5-10 TR Index (SF51T) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 May 05, 13:33

US stocks today: US market opens higher as oil slips despite Middle East tensions

Dow Jones Industrial Average
Webhose 2026 May 05, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Edge Higher | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 12:16

Wall Street Aims To Bounce Back

Dow Jones Industrial Average
Webhose 2026 May 05, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: HSBC Takes $400 Million Hit From Private-Credit Alleged Fraud | Crypto ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Edge Higher | Attacks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 11:00

Samsung Biologics Listed on Dow Jones Best-in-Class World Index for Fifth Consecutive Year

Dow Jones Industrial Average
Webhose 2026 May 05, 10:00

Wall Street Keeps Saying '1999'-But the Market's Internals Tell a Different Story

Dow Jones Industrial Average
Webhose 2026 May 05, 10:00

Dow transports are nearing a bear market after erasing their entire April breakout: Chart of the Day

Dow Jones Industrial Average
Webhose 2026 May 05, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Markets on Edge, With U.S.-Iran Cease-Fire at Risk of Collapse | Attacks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 07:50

Global Anti-Smudge & Anti-Streak Additives for Glass Cleaners Market Set to Hit USD 1,001.7M by 2036 | BASF, Dow, Nouryon Lead Growth Across China & Brazil | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Attacks on U.S. Warships in Strait Test Trump's Desire to End Iran War | Treasury ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 05, 05:47

Stocks gain as investors take heart from upbeat earnings, dip in oil

Dow Jones Industrial Average
Webhose 2026 May 05, 02:40

Indian markets to open cautious; Gift Nifty signals gap-down amid oil surge

Dow Jones Industrial Average
Webhose 2026 May 05, 01:16

S&P 500 Dow Jones Nasdaq: U.S. Stock market prediction for Tuesday: Will S&P 500, Dow Jones, Nasdaq trade in green? These factors will decide - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 05, 00:00

Wilmar extends sustainability leadership with fifth consecutive inclusion in Dow Jones Best-in-Class World Index | Press Releases | Asia | Sustainable Business

Dow Jones Industrial Average
Webhose 2026 May 05, 00:00

US Stocks - Global News Content

Dow Jones Industrial Average
Webhose 2026 May 05, 00:00

Stocks Slide as Oil Surges on Iran-UAE Tensions

Dow Jones Industrial Average
Webhose 2026 May 04, 23:55

Review & Preview: War Redux - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 May 04, 22:49

Red Days Abound as Key Earnings Hit This Week

Dow Jones Industrial Average
Webhose 2026 May 04, 22:39

S&P 500 falls from record high on Middle East worries

Dow Jones Industrial Average
Webhose 2026 May 04, 22:38

US markets fall as oil surges on renewed tensions; ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 May 04, 22:31

U.S. Stock Futures Hold Steady as Middle East Tensions Keep Markets on Edge | Markets Insider

Dow Jones Industrial Average
Webhose 2026 May 04, 21:55

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 May 04, 21:12

International Business: Brent crude oil rises as Hormuz tensions mount

Dow Jones Industrial Average
Webhose 2026 May 04, 20:39

Stocks Fall Amid Rising Middle East Tensions

Dow Jones Industrial Average
Webhose 2026 May 04, 20:26

DJIA Falls 1.13% to 48941.90 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 04, 20:19

S&P/TSX composite down more than 250 points, U.S. stock markets also lower - Business in Vancouver

Dow Jones Industrial Average
Webhose 2026 May 04, 20:13

Dow Drops 557 Points as Iran Tensions Ramp Up: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 May 04, 20:09

U.S. Stocks Move Mostly Lower As Crude Oil Surges

Dow Jones Industrial Average
Webhose 2026 May 04, 19:43

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Pull Back As Oil Soars

Dow Jones Industrial Average
Webhose 2026 May 04, 18:35

S&P 500, Dow, Nasdaq Fall After Iran Launches Missile Strike on UAE

Dow Jones Industrial Average
Webhose 2026 May 04, 18:31

Kalshi traders see April jobs report coming in better than economists' estimates

Dow Jones Industrial Average
Webhose 2026 May 04, 18:13

Dow plunges 565 points S&P 500 and Nasdaq slide: US stock market crashes today: What's happening with Dow Jones, S&P 500 and Nasdaq as $200 billion vanishes in minutes from US stocks - Dow plunges 565 points, all sectors sink while oil surges with WTI up 3.4% and Brent jumping 5% - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 04, 18:07

Nasdaq Index: Tech Stocks Reverse as Oil Spike Hits US Indices Today

Dow Jones Industrial Average
Webhose 2026 May 04, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Fall; Oil Rises on Fears of Escalation in Hormuz | EU ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 04, 17:09

Watchdog flags alleged Dow plant emissions violations

Dow Jones Industrial Average
Webhose 2026 May 04, 15:43

How to buy a major Dow component, at a discount

Dow Jones Industrial Average
Webhose 2026 May 04, 15:42

S&P/TSX composite down more than 100 points

Dow Jones Industrial Average
Webhose 2026 May 04, 15:00

US stocks: S&P 500, Dow tick lower as Middle East tensions unsettle investors - The Business Times

Dow Jones Industrial Average
Webhose 2026 May 04, 14:57

Dow Jones falls while S&P 500 and Nasdaq rise: US stock market today: Why Dow Jones is down while S&P 500 and Nasdaq rise today - Dow crashes over 160 points as oil surges above $100 and Iran tensions rattle blue-chip stocks - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 04, 14:32

DIA: Key Pivot Points Indicate Market Trends

Dow Jones Industrial Average
Webhose 2026 May 04, 14:21

Dow Jones and S&P500: US Stocks Turn Cautious as Crude Oil Volatility | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 04, 14:14

Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

Dow Jones Industrial Average
Webhose 2026 May 04, 13:52

Wall Street falls on heightened anxieties over Middle East conflict

Dow Jones Industrial Average
Webhose 2026 May 04, 13:33

US stocks today: US market slips at open as Iran war tensions unsettle investors

Dow Jones Industrial Average
Webhose 2026 May 04, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Slip on Fears of Escalation in Hormuz | EU ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 04, 12:52

Uncertainty About Middle East Conflict May Lead To Choppy Trading On Wall Street

Dow Jones Industrial Average
Webhose 2026 May 04, 12:10

Wall Street Poised To Open Lower

Dow Jones Industrial Average
Webhose 2026 May 04, 11:44

Warren Buffett Owns 2 of the Small Dogs of the Dow: Here's Why You Need to Own All 5 - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 May 04, 11:17

Cathay Financial Holdings Extends Streak on Dow Jones' Best-in-Class World Index, and Emerging Markets Index

Dow Jones Industrial Average
Webhose 2026 May 04, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Up, Oil Rises Amid Plan to Unblock Hormuz | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 04, 11:00

Markets at Highs in an Unequal and Unstable Economy

Dow Jones Industrial Average
Webhose 2026 May 04, 10:09

Moncler Group Tops Dow Jones Sustainability Indices for Seventh Year

Dow Jones Industrial Average
Webhose 2026 May 04, 06:12

CTCI Ranked No. 1 in Sustainability Among Global Construction & Engineering Firms for Fourth Straight Year; Maintains Inclusion in Dow Jones Best-in-Class Emerging Markets Index | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 04, 05:16

KT&G joins 'DJBIC World Index' for two consecutive years' | Taiwan News | May. 4, 2026 13:16

Dow Jones Industrial Average
Webhose 2026 May 04, 04:37

Pinnacle Wealth Management Advisory Group LLC Lowers Position in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 04, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: 'Tech Is Back': Fund Investors Recovered in April | Not ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 04, 03:03

Sensex, Nifty Look Headed For Firm Start

Dow Jones Industrial Average
Webhose 2026 May 04, 02:33

Markets on alert as Trump vows 'Project Freedom' for Hormuz, setting up potential showdown after renewed attacks on ships

Dow Jones Industrial Average
Webhose 2026 May 04, 01:09

Sensex Today | Stock Market Live: GIFT Nifty signals a firm opening; US markets mixed, Asia gains

Dow Jones Industrial Average
Webhose 2026 May 04, 00:00

Wall Street mixed as Middle East tensions escalate, Tyson Foods dips 2.2%, eBay jumps 5.6%

Dow Jones Industrial Average
Webhose 2026 May 04, 00:00

Wall Street drops as Middle East tensions escalate, Tyson Foods dips 2.2%, eBay jumps 5.6%

Dow Jones Industrial Average
Webhose 2026 May 03, 22:50

DIA: President's Humanitarian Initiative to Free Ships in Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 May 03, 22:06

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 May 03, 17:25

The Week Ahead: Jobs Data and AMD, Palantir Earnings to Test Market Strength

Dow Jones Industrial Average
Webhose 2026 May 03, 11:10

Earnings playbook: Palantir and Advanced Micro Devices usher in the next week of reports

Dow Jones Industrial Average
Webhose 2026 May 03, 09:05

The Week That Was, The Week Ahead: Macro and Markets, May 3 | Markets Insider

Dow Jones Industrial Average
Webhose 2026 May 01, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: S&P 500 Extends Longest Weekly Winning Streak Since Late 2024 | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 01, 22:35

S&P 500, Nasdaq end higher, notch weekly gains

Dow Jones Industrial Average
Webhose 2026 May 01, 22:31

US Markets Rise as Investors Anticipate US-Iran Peace Talks

Dow Jones Industrial Average

US30 news

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

2.00

Spread (%)

0.0043 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot