Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 07, 12:48

UK is fertile hunting ground for private equity: Hargreaves Lansdown

easyJet plc
Webhose 2026 Aug 07, 12:35

Private equity is circling budget airlines after Apollo's EasyJet deal - and this carrier could be next

easyJet plc
Webhose 2026 Aug 07, 09:54

JPMorgan Chase & Co. Issues Positive Forecast for easyJet (LON:EZJ) Stock Price

easyJet plc
Webhose 2026 Aug 07, 05:54

easyJet (LON:EZJ) Cut to "Sector Perform" at Royal Bank Of Canada - Stock Observer

easyJet plc
Webhose 2026 Aug 06, 22:58

International Business: EasyJet agrees $7.7bn takeover by Apollo

easyJet plc
Webhose 2026 Aug 06, 17:47

Budget carrier easyJet confirms €6.6 billion takeover by US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:43

Budget carrier easyJet confirms €6.6 billion takeover bid from US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:40

Video. Budget carrier easyJet confirms €6.6 billion takeover | Euronews

easyJet plc
Webhose 2026 Aug 06, 16:18

Apollo to Buy EasyJet for £5.7 Billion to End Bidding War (2)

easyJet plc
Webhose 2026 Aug 06, 15:06

Britain's EasyJet flies into US hands as takeover confirmed

easyJet plc
Webhose 2026 Aug 06, 14:55

EasyJet set for £5.7bn Apollo takeover after rival bidder walks away

easyJet plc
Webhose 2026 Aug 06, 14:43

Apollo agrees £5.7bn recommended offer for EasyJet after Castlelake drops out

easyJet plc
Webhose 2026 Aug 06, 14:38

Easyjet agrees to £5.7bn Apollo takeover after Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:33

EasyJet agrees to £5.7bn takeover by US firm

easyJet plc
Webhose 2026 Aug 06, 14:20

Apollo agrees to buy EasyJet after rival bidder Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo to take easyJet private in $7.7 billion deal

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo Agrees to Buy EasyJet for £5.7 Billion

easyJet plc
Webhose 2026 Aug 06, 13:16

Castlelake walks away from easyJet pursuit

easyJet plc
Webhose 2026 Aug 06, 05:44

Financial Analysis: easyJet (ESYJY) & Its Rivals - Daily Political

easyJet plc
Webhose 2026 Aug 06, 00:00

Castlelake walks away from easyJet bid

easyJet plc
Webhose 2026 Aug 05, 13:56

Lufthansa's Spohr watching for 'market opportunities' from potential EasyJet deal

easyJet plc
Webhose 2026 Aug 03, 16:00

easyjet (OTCMKTS:EJTTF) Shares Gap Up - Time to Buy? - Stock Observer

easyJet plc
Webhose 2026 Aug 03, 15:38

Easyjet extends deadline for suitors to make firm bids

easyJet plc
Webhose 2026 Aug 03, 13:39

EasyJet aligns Apollo and Castlelake bid deadlines to Aug. 7

easyJet plc
Webhose 2026 Aug 03, 07:22

Castlelake and Apollo given same deadline to submit firm EasyJet offer

easyJet plc
Webhose 2026 Aug 03, 06:34

EasyJet aligns Apollo and Castlelake deadlines as bidding war nears climax

easyJet plc
Webhose 2026 Aug 03, 00:00

easyJet extends Castlelake bid deadline to August 7

easyJet plc
Webhose 2026 Aug 02, 08:29

easyJet plc (LON:EZJ) Receives Average Recommendation of "Hold" from Analysts

easyJet plc
Webhose 2026 Aug 01, 10:14

easyJet (ESYJY) and Its Rivals Head-To-Head Comparison - Markets Daily

easyJet plc
Webhose 2026 Aug 01, 06:15

Contrasting easyJet (ESYJY) and Its Peers - Stock Observer

easyJet plc
Webhose 2026 Jul 31, 19:33

EasyJet's Profits Just Dropped 70%; Can it Weather Higher Fuel Costs Better Than Investors Expect?

easyJet plc
Webhose 2026 Jul 30, 07:20

easyJet (LON:EZJ) Share Price Passes Above 200 Day Moving Average - Should You Sell?

easyJet plc
Webhose 2026 Jul 29, 00:00

Bird Aviation wins easyJet long-term base maintenance contract

easyJet plc
Webhose 2026 Jul 28, 08:45

Martin Lewis shares good news for easyJet customers waiting to book cheap flights

easyJet plc
Webhose 2026 Jul 28, 02:17

EasyJet Stock And 2 Fast Growth Picks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 27, 21:39

Higher Fuel Prices Are Hurting Europe's Budget Airlines; Is Ryanair or EasyJet Better Positioned?

easyJet plc
Webhose 2026 Jul 26, 11:21

Short Interest in easyJet plc (OTCMKTS:ESYJY) Drops By 69.5%

easyJet plc
Webhose 2026 Jul 25, 01:00

Analysts Conflicted on These Industrial Goods Names: Grupo Aeroportuario del Sureste SA de CV (OtherASRMF), United Rentals (URI) and EasyJet (OtherEJTTF)

easyJet plc
Webhose 2026 Jul 24, 08:20

easyJet (LON:EZJ) Stock Price Down 11.6% - Time to Sell? - Stock Observer

easyJet plc
Webhose 2026 Jul 24, 07:30

EasyJet Faces 70% Profit Drop Amid Iran War and EU Takeover Uncertainty, ETInfra

easyJet plc
Webhose 2026 Jul 23, 20:39

EasyJet Jumps 8% After Earnings Beat Despite 70% Profit Drop

easyJet plc
Webhose 2026 Jul 23, 09:52

EasyJet profit slides on Iran war impact as suitors circle | live

easyJet plc
Webhose 2026 Jul 23, 09:25

Market Open: BT Group Guidance, easyJet Profits

easyJet plc
Webhose 2026 Jul 23, 08:39

EasyJet profits plummet as it waits to see if Apollo firms up takeover proposal

easyJet plc
Webhose 2026 Jul 23, 08:28

3 UK Growth Stocks With High Insider Ownership Investors Should Know

easyJet plc
Webhose 2026 Jul 23, 08:04

EasyJet Q3 Profit Plungs On Middle East Tensions, Sees Demand Growth Ahead; Stock Gains

easyJet plc
Webhose 2026 Jul 23, 07:27

Net zero fuel rules must be relaxed, says easyJet boss

easyJet plc
Webhose 2026 Jul 23, 07:19

EasyJet profits nosedive 70% after £105m Iran war fuel cost hit

easyJet plc
Webhose 2026 Jul 23, 07:00

Easyjet profits plunge 70% as Middle East conflict drives up fuel costs

easyJet plc
Webhose 2026 Jul 23, 06:09

EasyJet reports lower Q3 profit as Iran war raises costs

easyJet plc
Webhose 2026 Jul 23, 00:00

easyJet quarterly profit falls 70% on fuel costs

easyJet plc
Webhose 2026 Jul 22, 17:53

European shares hit two-week high on strong results

easyJet plc
Webhose 2026 Jul 22, 17:40

easyJet (LON:EZJ) Shares Down 11.6% - Here's What Happened

easyJet plc
Webhose 2026 Jul 22, 16:22

FTSE 100 ends higher as UK inflation cools

easyJet plc
Webhose 2026 Jul 22, 13:29

EU Reviews Airline Ownership Rules, Putting easyJet Takeover Bids at Risk

easyJet plc
Webhose 2026 Jul 22, 02:30

Why EasyJet Stock And Two UK Value Picks Stand Out Today

easyJet plc
Webhose 2026 Jul 21, 18:14

EasyJet boosts its Bristol fleet again as it puts more destinations on airport's map - South West

easyJet plc
Webhose 2026 Jul 20, 08:11

EZJ: Future Returns Will Rely On Resolution Of Apollo Takeover Uncertainty

easyJet plc
Webhose 2026 Jul 19, 08:00

Up 35% in a month! What's going on with easyJet shares?

easyJet plc
Webhose 2026 Jul 18, 17:17

easyJet Stock And 2 Fast Growing UK Shares Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 18, 04:38

Is Apollo Global Management (APO) Undervalued Following Its EasyJet Takeover Bid?

easyJet plc
Webhose 2026 Jul 17, 04:46

easyJet plc (OTCMKTS:ESYJY) Receives Consensus Rating of "Reduce" from Brokerages - Stock Observer

easyJet plc
Webhose 2026 Jul 16, 20:40

Analysts Offer Insights on Industrial Goods Companies: EasyJet (OtherEJTTF) and Electrovaya (ELVA)

easyJet plc
Webhose 2026 Jul 16, 11:25

Iran war leaves crisis-weary European airlines ready for a shakeout

easyJet plc
Webhose 2026 Jul 16, 03:52

easyJet Stock And 2 More UK Value Picks Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 14, 16:43

easyJet (LON:EZJ) Hits New 12-Month High - Should You Buy? - Markets Daily

easyJet plc
Webhose 2026 Jul 14, 12:43

easyJet (LON:EZJ) Sets New 1-Year High - Here's What Happened - Stock Observer

easyJet plc
Webhose 2026 Jul 14, 12:07

Insider Buying: easyJet (LON:EZJ) Insider Buys £148.28 in Stock

easyJet plc
Webhose 2026 Jul 14, 07:00

EasyJet Holidays' 'spa' resort was lacking an on-site spa or gym

easyJet plc
Webhose 2026 Jul 14, 03:13

easyJet (LSE:EZJ) Could Be 51% Overvalued Following The £5.5b Apollo Bid

easyJet plc
Webhose 2026 Jul 14, 00:22

Is easyJet (LSE:EZJ) Fully Priced After The £5.7b Bid?

easyJet plc
Webhose 2026 Jul 13, 08:45

Bidding war finally realises easyJet's crass valuation reserve

easyJet plc
Webhose 2026 Jul 13, 00:01

EasyJet gets £5.7 billion offer from Apollo in possible bidding war

easyJet plc
Webhose 2026 Jul 12, 07:05

EasyJet: a one-way ticket to Minneapolis

easyJet plc
Webhose 2026 Jul 11, 11:00

EasyJet Has Private Equity Firms Going Out of Their Comfort Zone

easyJet plc
Webhose 2026 Jul 11, 10:02

Apollo EasyJet Bid: EasyJet Accepts Apollo's $7.7 Billion Bid Amid Takeover Rivalry, ETBrandEquity

easyJet plc
Webhose 2026 Jul 11, 10:00

Why passengers will pay for easyJet's debt-fuelled future

easyJet plc

EasyJet News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

5.61

Spread (%)

0.8869 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

5015901184

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0197

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Oil price jumps after Biden's comments on possible Israeli strikes on Iran
2024 Oct 05, 09:45

Migration Education Article Test

Trustpilot