CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 23, 19:04

EasyJet Rejects £4.74 Billion Castlelake Bid

easyJet plc
Webhose 2026 Jun 23, 17:04

EasyJet Rejects £4.7 Billion Bid Despite 59% Premium

easyJet plc
Webhose 2026 Jun 23, 13:44

easyJet announces first international route from Cornwall Airport Newquay - South West

easyJet plc
Webhose 2026 Jun 22, 20:54

Iran agrees to nuclear inspectors; Starmer quits politics

easyJet plc
Webhose 2026 Jun 22, 17:35

J.P. Morgan Sticks to Its Sell Rating for EasyJet (EJTTF)

easyJet plc
Webhose 2026 Jun 22, 12:32

EasyJet rejects €5.9bn takeover offer from US private equity firm | Euronews

easyJet plc
Webhose 2026 Jun 22, 11:10

US firm goes public with £4.7bn proposal to buy easyJet after earlier bids rejected

easyJet plc
Webhose 2026 Jun 22, 10:33

Market Open: Ocado Succession Plans, EasyJet Bid Rejection

easyJet plc
Webhose 2026 Jun 22, 10:09

Castlelake links former EasyJet figure Bellew with proposed EU entity to meet ownership criteria for takeover

easyJet plc
Webhose 2026 Jun 22, 10:05

EasyJet rejects £5 bn takeover offer from US equity firm

easyJet plc
Webhose 2026 Jun 22, 09:57

EasyJet slams £4.7bn takeover approach as attempt to buy it 'on the cheap'

easyJet plc
Webhose 2026 Jun 22, 09:56

EasyJet rejects $6.3 billion bid as Castlelake makes plans public

easyJet plc
Webhose 2026 Jun 22, 08:55

EasyJet Plc (EJTTF) Rejects Offers from Castlelake LP Amid Share

easyJet plc
Webhose 2026 Jun 22, 08:20

EasyJet Rejects Castlelake's Third Proposal, Calls Out Suitor for 'Highly Opportunistic' Advances

easyJet plc
Webhose 2026 Jun 22, 08:17

Castlelake sets out $6.3 billion easyJet bid backed by airline execs

easyJet plc
Webhose 2026 Jun 22, 08:02

EasyJet dismisses Castlelake offer as a bid to buy airline 'on the cheap'

easyJet plc
Webhose 2026 Jun 22, 07:42

Castlelake Says EasyJet Rejects Third GBP 6.25/Share Acquisition Proposal

easyJet plc
Webhose 2026 Jun 22, 07:26

EasyJet rejects US investment giant's £4.7bn takeover bid

easyJet plc
Webhose 2026 Jun 22, 07:02

EasyJet suitor reveals takeover approach worth £4.7bn after proposals rejected

easyJet plc
Webhose 2026 Jun 22, 06:41

US investment firm reveals €5.46m bid for EasyJet

easyJet plc
Webhose 2026 Jun 22, 06:37

Castlelake details three offers made to EasyJet after meeting resistance to acquisition

easyJet plc
Webhose 2026 Jun 22, 01:46

RBC Capital Sticks to Their Buy Rating for Firstgroup (FGP)

easyJet plc
Webhose 2026 Jun 19, 15:48

Air France-KLM signs €1 billion credit facility to fund M&A activity later this year

easyJet plc
Webhose 2026 Jun 18, 15:07

Easyjet announces five new winter destinations from Newcastle Airport - here's where - Yahoo News UK

easyJet plc
Webhose 2026 Jun 18, 06:54

The easyJet share price is up 49% in a month. What on earth's going on?

easyJet plc
Webhose 2026 Jun 18, 00:00

IAG head warns EU competition laws make easyJet bid difficult

easyJet plc
Webhose 2026 Jun 16, 15:26

easyJet plc (OTCMKTS:ESYJY) Short Interest Up 79.5% in May - Stock Observer

easyJet plc
Webhose 2026 Jun 16, 12:25

At £5, could the easyJet share price still be a long-term bargain?

easyJet plc
Webhose 2026 Jun 16, 03:31

3 Fast Growing Insider Owned Stocks Backed By Analyst Upgrades

easyJet plc
Webhose 2026 Jun 15, 16:55

easyJet plc (OTCMKTS:ESYJY) Sees Significant Growth in Short Interest - Markets Daily

easyJet plc
Webhose 2026 Jun 15, 16:54

easyJet plc (OTCMKTS:ESYJY) Sees Significant Growth in Short Interest - Zolmax

easyJet plc
Webhose 2026 Jun 15, 11:13

Kenton Jarvis Acquires 31 Shares of easyJet (LON:EZJ) Stock - Daily Political

easyJet plc
Webhose 2026 Jun 15, 08:38

Why I'm not buying easyJet shares… yet

easyJet plc
Webhose 2026 Jun 15, 07:31

What's going on with the easyJet share price?

easyJet plc
Webhose 2026 Jun 12, 15:01

Air France-KLM Eyes London, Geneva Amid Easyjet Asset Interest

easyJet plc
Webhose 2026 Jun 11, 07:30

Could easyJet shares be 85% undervalued?

easyJet plc
Webhose 2026 Jun 10, 11:43

Value of easyJet's airport slots mean Castlelake approach 'should not be taken lightly'

easyJet plc
Webhose 2026 Jun 10, 06:00

UK Fliers Urged To Place Tape On Their Power Banks

easyJet plc
Webhose 2026 Jun 09, 02:03

Low-cost airline turns flight around over common tech item in passenger's bag

easyJet plc
Webhose 2026 Jun 08, 19:59

Air France-KLM Leaves Door Open As EasyJet Bid Talk Builds

easyJet plc
Webhose 2026 Jun 08, 00:00

Air France-KLM open to easyJet talks as MSC linked to potential Castlelake bid

easyJet plc
Webhose 2026 Jun 07, 15:22

Air France-KLM CEO signals openness to joint bid with Castlelake for Easyjet

easyJet plc
Webhose 2026 Jun 06, 13:35

Wizz Air Holdings (WIZZ) Receives a Buy from UBS

easyJet plc
Webhose 2026 Jun 05, 12:56

Temporary Headwinds Delay EasyJet's Recovery | Morningstar

easyJet plc
Webhose 2026 Jun 03, 08:10

easyJet (LON:EZJ) Shares Up 10.6% - What's Next?

easyJet plc
Webhose 2026 Jun 03, 06:05

UK Penny Stocks Worth Watching In June 2026

easyJet plc
Webhose 2026 Jun 03, 00:00

easyJet fleet worth up to twice current share price, says Citi

easyJet plc
Webhose 2026 Jun 02, 12:20

London has a serious underpricing problem, says Trachet CEO

easyJet plc
Webhose 2026 Jun 01, 23:08

EasyJet calls Castlelake potential takeover approach opportunistic

easyJet plc
Webhose 2026 Jun 01, 15:53

UK Shares Start Week Deep in Red as US-Iran Tensions Escalate

easyJet plc
Webhose 2026 Jun 01, 12:42

EasyJet responds to 'opportunistic' interest from Castlelake as market awaits next move - FlightGlobal

easyJet plc
Webhose 2026 Jun 01, 11:48

EasyJet says possible U.S. bid 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 11:43

EasyJet shares rally as Castlelake weighs possible takeover offer

easyJet plc
Webhose 2026 Jun 01, 11:38

Why is EasyJet stock suddenly a takeover target for US investors?

easyJet plc
Webhose 2026 Jun 01, 11:33

Castlelake interest puts easyJet in play, but a deal faces formidable obstacles

easyJet plc
Webhose 2026 Jun 01, 09:55

EasyJet Notes 'Highly Opportunistic Timing' as Castlelake Discloses Takeover Interest; Shares Soar

easyJet plc
Webhose 2026 Jun 01, 09:47

EasyJet says possible takeover bid 'opportunistic' - AOL

easyJet plc
Webhose 2026 Jun 01, 09:40

Market Open: EasyJet Takeover Interest, Drax Bluefield Solar Deal

easyJet plc
Webhose 2026 Jun 01, 09:17

European Midday Briefing: Oil Rises as U.S.-Iran Deal Uncertainty Continues | Morningstar

easyJet plc
Webhose 2026 Jun 01, 09:07

Why easyJet is attracting takeover interest

easyJet plc
Webhose 2026 Jun 01, 08:28

EasyJet says US takeover bid would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 07:57

EasyJet attacks 'highly opportunistic' US takeover interest amid Iran war

easyJet plc
Webhose 2026 Jun 01, 07:49

EasyJet says takeover tilt from US firm would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 07:40

EasyJet Says Did Not Receive Any Proposal From Castlelake

easyJet plc
Webhose 2026 Jun 01, 07:23

easyJet responds to US takeover rumours after interest declared

easyJet plc
Webhose 2026 Jun 01, 06:46

EasyJet says takeover interest from US firm would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 06:30

Trump says Iran wants a deal; EasyJet faces takeover bid

easyJet plc
Webhose 2026 Jun 01, 06:28

EasyJet says Clearlake approach 'highly opportunistic' but will consider offer

easyJet plc
Webhose 2026 Jun 01, 06:19

easyJet's (EZJ) Outperform Rating Reaffirmed at Royal Bank Of Canada - Stock Observer

easyJet plc
Webhose 2026 Jun 01, 05:55

EasyJet (EJTTF) Gets a Sell from J.P. Morgan

easyJet plc
Webhose 2026 Jun 01, 05:55

EasyJet (EJTTF) Gets a Buy from RBC Capital

easyJet plc
Webhose 2026 Jun 01, 04:30

EasyJet bid speculation revives focus on Sir Stelios' creation

easyJet plc
Webhose 2026 Jun 01, 00:00

easyJet dismisses Castlelake interest as opportunistic and highlights takeover hurdles

easyJet plc
Webhose 2026 May 31, 07:00

All Power Bank Rules From Jet2, Ryanair, easyJet, TUI, And More

easyJet plc
Webhose 2026 May 30, 06:02

EasyJet facing possible offer from US investment firm Castlelake

easyJet plc
Webhose 2026 May 29, 20:18

EasyJet Draws Takeover Interest From Investment Firm Castlelake

easyJet plc
Webhose 2026 May 29, 20:15

US private equity firm plots easyJet takeover

easyJet plc
Webhose 2026 May 29, 20:15

EasyJet targeted for cut-price takeover as jet fuel costs soar

easyJet plc
Webhose 2026 May 29, 16:12

EasyJet (EJTTF) Shares Climb 5.5% Amid Takeover Speculation

easyJet plc
Webhose 2026 May 29, 07:02

Simon Calder's 32 years on the road as travel correspondent for The Independent

easyJet plc
Webhose 2026 May 29, 03:25

TUI AG (TUI1) Gets a Buy from Barclays

easyJet plc
Webhose 2026 May 29, 00:41

Half Year 2026 Easyjet PLC Earnings Call Transcript

easyJet plc
Webhose 2026 May 28, 01:46

Barclays Keeps Their Buy Rating on Aegean Airlines (0OHY)

easyJet plc
Webhose 2026 May 28, 00:00

easyJet updates £4bn bond programme as Middle East conflict drag summer bookings

easyJet plc
Webhose 2026 May 27, 17:31

EasyJet fitting more A320neos for robotic taxiing after Amsterdam trial

easyJet plc
Webhose 2026 May 27, 11:01

EasyJet investigated in Italy over alleged unfair baggage pricing

easyJet plc
Webhose 2026 May 26, 10:06

Why are some airlines slashing flight prices amid the war in the Middle East?

easyJet plc
Webhose 2026 May 26, 10:02

Italian Competition Watchdog Probes EasyJet Over Bundled Baggage Charges

easyJet plc
Webhose 2026 May 26, 09:05

EasyJet probed in Italy over alleged unfair baggage pricing on booking platforms

easyJet plc
Webhose 2026 May 26, 00:37

UBS Remains a Buy on EasyJet (EJTTF)

easyJet plc
Webhose 2026 May 25, 23:37

J.P. Morgan Keeps Their Buy Rating on Ryanair Holdings (RYA)

easyJet plc
Webhose 2026 May 25, 16:36

Power bank in passenger's luggage forces easyJet flight to divert

easyJet plc

EasyJet news

Latest news

Info

Spread

3.98

Spread (%)

0.7538 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

3984314624

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0249

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot