Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 24, 04:34

Morning Bid: Time to cash in your chips?

DAX40 Index
Webhose 2026 Jun 23, 16:36

DAX Ends 0.98% Lower at 24893.58 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 23, 13:25

DAX, GBP/USD Forecast: 2 Trades to Watch

DAX40 Index
Webhose 2026 Jun 23, 11:20

US 10-Year Yields, EUR/USD, Platinum and DAX Forecasts - Rates Drifting Lower on Tuesday

DAX40 Index
Webhose 2026 Jun 23, 10:02

DAX Down Sharply On Weak PMI Data

DAX40 Index
Webhose 2026 Jun 23, 06:39

European Manufacturing Purchasing Managers Index (PMI)

DAX40 Index
Webhose 2026 Jun 23, 05:29

BASF Puts, Bayer Calls, BMW, Thyssenkrupp: EMEA Options Snapshot

DAX40 Index
Webhose 2026 Jun 22, 21:49

DAX 40 (DAX 30) Index Today (GDAXI) - Investing.com NG

DAX40 Index
Webhose 2026 Jun 22, 18:21

European Stocks Close Mostly Higher

DAX40 Index
Webhose 2026 Jun 22, 16:35

DAX Ends 0.62% Higher at 25139.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 22, 05:09

3 Undervalued European Small Caps With Recent Insider Buying

DAX40 Index
Webhose 2026 Jun 22, 05:08

3 European Stocks Estimated To Be Trading At Discounts Of Up To 30%

DAX40 Index
Webhose 2026 Jun 19, 07:48

European Stocks Mixed, U.S. Markets Closed | Morningstar

DAX40 Index
Webhose 2026 Jun 19, 04:35

Morning Bid: What a great week for peace

DAX40 Index
Webhose 2026 Jun 18, 16:55

European shares retreat as markets mull hawkish US Federal Reserve

DAX40 Index
Webhose 2026 Jun 18, 16:32

DAX Ends 0.37% Higher at 25026.80 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 18, 11:32

US 10-Year Yield, USD/CHF, Platinum and DAX Forecasts - Markets Look to Trade Small Ranges

DAX40 Index
Webhose 2026 Jun 18, 09:56

Shell (SHEL) and BP (BP) Decline Amid Falling Oil Prices

DAX40 Index
Webhose 2026 Jun 17, 16:36

DAX Ends 0.10% Higher at 24934.67 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 17, 09:56

BMWKY Stock Drops 8% Following Profit Warning Amid China Market Concerns

DAX40 Index
Webhose 2026 Jun 17, 09:41

DAX Modestly Lower In Cautious Trade; BMW Down Sharply After Lowering Outlook

DAX40 Index
Webhose 2026 Jun 17, 09:16

European Stocks Pause Near Record Highs as Markets Await Inflation Data and Fed Decision: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 17, 07:25

European shares flat as investors await US-Iran deal details; BMW slides

DAX40 Index
Webhose 2026 Jun 16, 16:24

DAX Ends 0.07% Higher at 24910.41 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 16, 09:19

European Markets Hold Near Record Levels as Investors Refocus on Economic Risks: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 16, 07:33

European shares inch up as investors assess US-Iran agreement

DAX40 Index
Webhose 2026 Jun 16, 03:41

Global X DAX Germany ETF (NASDAQ:DAX) Stock Crosses Above Fifty Day Moving Average - Here's Why - Stock Observer

DAX40 Index
Webhose 2026 Jun 15, 16:34

DAX Ends 1.05% Higher at 24894.01 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 15, 04:34

Morning Bid: Markets celebrate MOU on SoH

DAX40 Index
Webhose 2026 Jun 12, 16:07

European Stocks Close Higher; German Inflation Cools, UK GDP Contracts

DAX40 Index
Webhose 2026 Jun 12, 13:33

DAX, CAC and FTSE Forecasts - Euro Area Indices Cautious Heading into Uncertain Weekend

DAX40 Index
Webhose 2026 Jun 12, 10:01

DAX Breakdown Signals Deeper Corrective Phase

DAX40 Index
Webhose 2026 Jun 12, 07:41

European stocks rally as oil falls on hopes for US-Iran deal

DAX40 Index
Webhose 2026 Jun 11, 16:34

DAX Ends 0.06% Higher at 24209.71 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 11, 13:14

European Markets Trade Mixed as ECB Delivers Rate Increase: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 11, 12:58

US 10-Year Yield, USD/JPY, BTC/USD and DAX Forecasts - Moving Pieces Everywhere

DAX40 Index
Webhose 2026 Jun 11, 09:49

DAX Up Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Jun 11, 09:34

Technical analysis of the DAX 40, AUD/USD and copper price as they face mounting pressure. | IG International

DAX40 Index
Webhose 2026 Jun 10, 16:35

DAX Ends 0.97% Lower at 24195.31 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 10, 13:29

DAX, CAC and MIB Forecasts - EU Indices Sluggish Day Before ECB Rate Decision

DAX40 Index
Webhose 2026 Jun 10, 09:32

European Markets Edge Higher as Investors Monitor Middle East Tensions and Inflation Data: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 10, 07:46

European stocks post slim gains as markets assess US-Iran fallout

DAX40 Index
Webhose 2026 Jun 10, 07:18

European shares steady as investors cling to Mideast peace hopes

DAX40 Index
Webhose 2026 Jun 10, 04:34

Morning Bid: Nervous but not yet panicking

DAX40 Index
Webhose 2026 Jun 09, 12:57

US 10-Year Yield, EUR/USD, Copper and DAX Forecasts - Worldwide Risk Appetite Trying to Recover

DAX40 Index
Webhose 2026 Jun 09, 09:33

DAX Climbs Higher On Middle East Peace Hopes, Encouraging Economic Data

DAX40 Index
Webhose 2026 Jun 09, 09:16

European Stocks Trade Mixed as Investors Monitor Middle East Developments and ECB Outlook: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 09, 07:21

European shares steady; Middle East tensions in focus

DAX40 Index
Webhose 2026 Jun 09, 05:39

European Small Caps With Insider Action In June 2026

DAX40 Index
Webhose 2026 Jun 08, 16:38

DAX Ends 0.58% Lower at 24616.22 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 08, 01:41

Commonwealth Equity Services LLC Buys 84,312 Shares of Global X DAX Germany ETF $DAX - Daily Political

DAX40 Index
Webhose 2026 Jun 06, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2026 Jun 05, 16:34

DAX Ends the Week 1.38% Lower at 24759.05 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 05, 13:08

European Markets Edge Higher Despite Ongoing Middle East Concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 05, 10:08

European Market Stocks Trading Below Estimated Value

DAX40 Index
Webhose 2026 Jun 05, 08:58

European shares muted as Mideast risks linger; tech rally stalls

DAX40 Index
Webhose 2026 Jun 05, 08:13

European markets open mixed as AI stocks sell-off hits Asia, South Korea drops 5%

DAX40 Index
Webhose 2026 Jun 05, 06:23

European stocks set for mixed open after global tech sell-off

DAX40 Index
Webhose 2026 Jun 05, 05:05

Uncovering European Penny Stock Opportunities In June 2026

DAX40 Index
Webhose 2026 Jun 05, 05:05

Top European Growth Companies With High Insider Ownership June 2026

DAX40 Index
Webhose 2026 Jun 05, 05:03

European Dividend Stocks To Enhance Your Portfolio

DAX40 Index
Webhose 2026 Jun 05, 04:59

Global X DAX Germany ETF (NASDAQ:DAX) Shares Pass Above Fifty Day Moving Average - Here's What Happened - Stock Observer

DAX40 Index
Webhose 2026 Jun 04, 16:37

DAX Ends 0.60% Higher at 24944.95 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 04, 13:11

European Equities Advance After Israel-Lebanon Truce Renewal: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 04, 08:33

Technical analysis of the DAX 40 as it bounces back while AUD/USD range trades and the copper price retreats. - IG UK

DAX40 Index
Webhose 2026 Jun 04, 07:28

European shares steady as investors eye Mideast tensions; Remy gains

DAX40 Index
Webhose 2026 Jun 04, 06:06

European stocks head for lower open as Iran-U.S. tensions escalate

DAX40 Index
Webhose 2026 Jun 03, 16:35

DAX Ends 1.31% Lower at 24795.94 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 03, 13:42

DAX, FTSE and CAC Forecasts - European Area Slightly Soft on Wednesday

DAX40 Index
Webhose 2026 Jun 03, 09:16

European Markets Decline as Middle East Tensions Drive Oil Rally

DAX40 Index
Webhose 2026 Jun 03, 05:02

IDI And 2 Other European Small Caps With Promising Potential

DAX40 Index
Webhose 2026 Jun 03, 00:00

Germany Services Purchasing Managers Index (PMI)

DAX40 Index
Webhose 2026 Jun 03, 00:00

Germany Manufacturing Purchasing Managers Index (PMI)

DAX40 Index
Webhose 2026 Jun 02, 17:36

European Stocks Close Broadly Higher

DAX40 Index
Webhose 2026 Jun 02, 12:37

From Box Scores to Bunds: How Adam Passaglia Found His Trade

DAX40 Index
Webhose 2026 Jun 02, 09:03

European Markets Advance as STMicro Rally Boosts Tech Sector Amid Iran Negotiation Uncertainty: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 02, 07:34

European stocks rise as STMicroelectronics' forecasts lift tech stocks

DAX40 Index
Webhose 2026 Jun 02, 06:08

European stocks poised to rebound ahead of key inflation update

DAX40 Index
Webhose 2026 Jun 02, 05:45

Undervalued European Small Caps With Insider Action For June 2026

DAX40 Index
Webhose 2026 Jun 01, 13:59

DAX, CAC and MIB Forecasts - European Indices Looking for Support on Monday

DAX40 Index
Webhose 2026 Jun 01, 10:08

June 2026 European Value Stocks Trading Below Estimated Worth

DAX40 Index
Webhose 2026 Jun 01, 09:34

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2026 Jun 01, 06:30

Trump says Iran wants a deal; EasyJet faces takeover bid

DAX40 Index
Webhose 2026 Jun 01, 04:34

Morning Bid: Who needs oil when there's AI to buy?

DAX40 Index
Webhose 2026 May 29, 16:34

DAX Ends the Month 3.34% Higher at 25104.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 29, 13:16

European markets move higher as easing geopolitical tensions lift sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 29, 13:11

US 10-Year Yield, EUR/USD, Platinum and DAX Forecasts - US Rates Calming Down

DAX40 Index
Webhose 2026 May 29, 10:17

Technical analysis of the DAX 40, AUD/USD and copper price as they recover. | IG International

DAX40 Index
Webhose 2026 May 29, 10:08

DAX Modestly Higher Around Noon

DAX40 Index
Webhose 2026 May 29, 10:05

European Penny Stocks With Market Caps Under €200M

DAX40 Index
Webhose 2026 May 29, 09:39

European markets advance as reports suggest progress on U.S.-Iran ceasefire extension: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 29, 08:31

European Markets Expected to Open Higher Amid Iran Ceasefire Developments

DAX40 Index

DE30 News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

1.70

Spread (%)

0.0069 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Markets closed

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Oil price jumps after Biden's comments on possible Israeli strikes on Iran
2024 Oct 05, 09:45

Migration Education Article Test

Trustpilot