Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 13, 14:14

How Costco's Q1 2026 Results and Tariff Strategy At Costco Wholesale (COST) Has Changed Its Investment Story

Costco Wholesale Corp
Webhose 2025 Dec 13, 13:00

Benjamin Edwards Inc. Has $71.23 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 13, 11:27

Great Valley Advisor Group Inc. Sells 4,917 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 10:49

Costco Wholesale Corporation $COST Shares Sold by Engineers Gate Manager LP

Costco Wholesale Corp
Webhose 2025 Dec 13, 10:22

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Has $69.20 Million Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 09:15

Banque Transatlantique SA Has $199.09 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 09:12

Costco Wholesale (NASDAQ:COST) Issues Earnings Results - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:37

Costco Wholesale Corporation $COST Shares Purchased by AQR Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:23

Ameriprise Financial Inc. Acquires 10,703 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:00

Costco Wholesale Corporation $COST Stock Holdings Boosted by Benjamin Edwards Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 06:46

Costco Wholesale Corporation $COST Shares Purchased by EP Wealth Advisors LLC - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 12, 23:50

Costco Wholesale (NASDAQ:COST) Shares Down 1.6% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 12, 18:28

Stock Analysts' Price Target Changes for December 12th (AEP, AVGO, BAC, BAX, BKV, BXP, CAG, CERT, CIEN, CNX) - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 17:15

Costco Stock (COST) Drops After Company Fails to Announce a Special Dividend | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 12, 16:14

Costco Earnings: Digital Focus Gains Traction Amid Strong Results | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 12, 15:13

'We See a Compelling Opportunity': Costco Stock (COST) Stalls as Q1 Divides Wall Street | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:58

Costco Wholesale's (COST) Outperform Rating Reiterated at Telsey Advisory Group - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

HSBC Cuts Costco Wholesale (NASDAQ:COST) Price Target to $1,045.00

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

Raymond James Financial Has Lowered Expectations for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

Truist Financial Cuts Costco Wholesale (NASDAQ:COST) Price Target to $926.00

Costco Wholesale Corp
Webhose 2025 Dec 12, 13:01

Costco Wholesale Corporation (NASDAQ:COST) Q1 2026 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:58

Costco's profits rise as pizzas, pies and Black Friday see record sales | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:40

Occudo Quantitative Strategies LP Invests $9.05 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:38

Quantinno Capital Management LP Acquires 47,909 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:01

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 29,391 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 11:36

Peapack Gladstone Financial Corp Has $81.34 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 11:14

Ieq Capital LLC Boosts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 11:12

Costco Wholesale Corporation $COST Shares Acquired by Main Street Financial Solutions LLC

Costco Wholesale Corp
Webhose 2025 Dec 12, 10:33

Costco tops Wall Street's sales and revenue expectations

Costco Wholesale Corp
Webhose 2025 Dec 12, 10:32

Treasurer of the State of North Carolina Raises Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 12, 10:32

JPMorgan Chase & Co. Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 12, 08:03

Alliancebernstein L.P. Sells 1,035,485 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 01:25

Costco reports record holiday sales and stronger than expected Q1 results | Fox Business

Costco Wholesale Corp
Webhose 2025 Dec 12, 01:13

Costco (COST) Earnings Call Set to Deliver Buy-the-Dip Holiday Gift | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 12, 00:10

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.2% - What's Next?

Costco Wholesale Corp
Webhose 2025 Dec 11, 23:56

Costco Logs Higher Sales, Eyes Expansion to Fuel Membership Growth - Update | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 11, 22:34

Costco's profits are rising. But what about its sales? | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 11, 21:26

Costco Wholesale (NASDAQ:COST) Issues Quarterly Earnings Results, Beats Estimates By $0.10 EPS

Costco Wholesale Corp
Webhose 2025 Dec 11, 21:15

Costco Wholesale Corporation Reports First Quarter Fiscal Year 2026 Operating Results | Taiwan News | Dec. 12, 2025 05:15

Costco Wholesale Corp
Webhose 2025 Dec 11, 17:14

Costco Wholesale (NASDAQ:COST) Issues Earnings Results - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 11, 13:42

Glenview Trust co Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 11, 13:12

Costco Wholesale Corporation $COST Stake Lifted by Sei Investments Co.

Costco Wholesale Corp
Webhose 2025 Dec 11, 09:41

Dearborn Partners LLC Has $36.33 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 11, 09:00

Costco Wholesale News | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 11, 04:40

Dearborn Partners LLC Increases Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 11, 00:30

Costco Stock (COST) Hits 52-Week Low Ahead of Earnings | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 11, 00:12

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.6% - What's Next?

Costco Wholesale Corp
Webhose 2025 Dec 10, 22:37

Costco Wholesale (NASDAQ:COST) Sets New 12-Month Low - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Dec 10, 17:02

Promising Retail Stocks To Consider - December 10th - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 10, 14:36

Costco Wholesale (NASDAQ:COST) Sets New 52-Week Low - Time to Sell? - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 10, 02:06

BCS Private Wealth Management Inc. Purchases New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 09, 23:27

Does Costco Still Justify Its Premium Price After Recent Share Price Slip?

Costco Wholesale Corp
Webhose 2025 Dec 09, 13:07

State Street Corp Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 09, 12:21

Costco Wholesale Corporation $COST Shares Purchased by Gamco Investors INC. ET AL

Costco Wholesale Corp
Webhose 2025 Dec 09, 10:20

Daiwa Securities Group Inc. Has $132.09 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 09, 08:26

Costco Wholesale Corporation $COST Shares Acquired by Axa S.A.

Costco Wholesale Corp
Webhose 2025 Dec 09, 06:26

Lombard Odier Asset Management Switzerland SA Purchases 1,480 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 09, 01:08

Costco Wholesale (COST) Expected to Announce Earnings on Thursday - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 08, 12:25

Costco Wholesale Corporation $COST Shares Sold by SVB Wealth LLC

Costco Wholesale Corp
Webhose 2025 Dec 08, 09:12

Costco Wholesale Corporation $COST Shares Purchased by Gerber Kawasaki Wealth & Investment Management - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 08, 08:32

Costco Wholesale Corporation $COST Shares Bought by Bank of Nova Scotia

Costco Wholesale Corp
Webhose 2025 Dec 08, 03:48

Ossiam Grows Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 07, 19:32

Retail Stocks To Consider - December 7th - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 07, 12:12

Jump Financial LLC Acquires 55,930 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 07, 12:02

Federated Hermes Inc. Has $416.11 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 07, 09:21

Costco Wholesale Corporation $COST Stake Cut by Cary Street Partners Financial LLC

Costco Wholesale Corp
Webhose 2025 Dec 07, 09:09

Cerity Partners LLC Buys 6,716 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 07, 07:30

Costco Wholesale's (COST) Neutral Rating Reiterated at DA Davidson - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 07, 06:38

Costco Wholesale Corporation $COST Shares Acquired by Jump Financial LLC - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 07, 02:32

California Public Employees Retirement System Sells 223,689 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 06, 12:32

Stenger Family Office LLC Acquires Shares of 6,028 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 06, 11:22

Kennedy Capital Management LLC Sells 1,252 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 06, 09:09

Costco Wholesale Corporation $COST Shares Sold by CW Advisors LLC

Costco Wholesale Corp
Webhose 2025 Dec 05, 21:20

Pitney Bowes Inc. (PBI): A Bull Case Theory

Costco Wholesale Corp
Webhose 2025 Dec 05, 14:46

As Americans shop for bargains, these discounters might fare best in the stock market | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 05, 09:54

Cresset Asset Management LLC Acquires 5,021 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 05, 09:37

Epoch Investment Partners Inc. Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 04, 22:42

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.9% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Dec 04, 20:52

Top Retail Stocks To Add to Your Watchlist - December 4th - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 04, 19:49

Costco Wholesale's (COST) "Neutral" Rating Reaffirmed at DA Davidson

Costco Wholesale Corp
Webhose 2025 Dec 04, 17:41

Costco's stock turns negative for the year as U.S. sales trends decelerate | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 04, 16:15

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2025 Dec 04, 10:07

First Trust Advisors LP Acquires 12,577 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 04, 10:00

Can Rock Hill, York County agree on tax break for Costco?

Costco Wholesale Corp
Webhose 2025 Dec 04, 09:53

Guggenheim Capital LLC Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 04, 08:45

Baird Financial Group Inc. Sells 3,604 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 04, 06:11

Has Costco's Premium Price Still Got Room To Run After Recent Share Pullback?

Costco Wholesale Corp
Webhose 2025 Dec 04, 06:10

Costco Wholesale (COST) to Release Earnings on Thursday

Costco Wholesale Corp
Webhose 2025 Dec 03, 19:42

Costco lawsuit sparks backlash: Why MAGA is calling for a boycott against retailer | Hindustan Times

Costco Wholesale Corp
Webhose 2025 Dec 03, 18:59

Costco Holds Ground in 2025 as Retail Peers Face Steeper Valuation Headwinds | Investing.com

Costco Wholesale Corp
Webhose 2025 Dec 03, 10:03

Costco Wholesale Corporation $COST Shares Acquired by Invesco Ltd. - Zolmax

Costco Wholesale Corp
Webhose 2025 Dec 03, 10:01

Invesco Ltd. Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 03, 09:22

Edgestream Partners L.P. Purchases 2,010 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

number1 2025 Dec 03, 00:00

Silver and Gold Market Analysis: A Look at the Post-Rally Correction

number1 2025 Dec 02, 00:00

Starmer Defends Budget Amidst Misleading Claims: 'UK Back on Track'

number1 2025 Dec 02, 00:00

UBS Analysis: Swiss National Bank Likely Didn't Intervene in FX Market in October

number1 2025 Nov 29, 00:00

CME Outage Disrupts Global Markets, Sparks Trader Frustration

number1 2025 Nov 29, 00:00

Gold & Silver Outlook: Fed Rate Cut Expectations & Uncertainty Loom

number1 2025 Nov 29, 00:00

US-Russia-Ukraine Peace Plan: Deadlock Amidst Western Discord

Info

Spread

5.48

Spread (%)

0.6215 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

392667234304

Shares Outstanding

443957682

Earnings Date (Next)

2000-01-14

Div Yield

2025-11-14

Ex-Dividend Date

2025-10-31

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0059

EPS

18.66

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot