CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 24, 10:59

Costco Just Posted 12% Sales Growth and 92% Membership Renewals, and the Stock Fell Anyway. Is This the Buy-the-Dip Moment?

Costco Wholesale Corp
Webhose 2026 Jun 24, 09:18

SVB Wealth LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 24, 09:18

Telos Capital Management Inc. Has $14.70 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 24, 08:56

Costco Wholesale Corporation $COST Shares Purchased by Harbour Wealth Management Group Inc.

Costco Wholesale Corp
Webhose 2026 Jun 23, 07:45

Costco Wholesale Corporation $COST Shares Sold by Evolve Private Wealth LLC

Costco Wholesale Corp
Webhose 2026 Jun 23, 05:10

Brookstone Capital Management Trims Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 23, 02:43

Generate Investment Management Ltd Invests $608,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 22, 16:02

Retail Stocks To Watch Now - June 22nd - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 22, 09:08

J. Derek Lewis & Associates Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 22, 09:04

J. Derek Lewis & Associates Inc. Buys New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 22, 07:04

AEGON ASSET MANAGEMENT UK Plc Sells 4,903 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 22, 06:56

Weatherly Asset Management L. P. Has $27.33 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 22, 06:25

Park National Corp OH Purchases 805 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 21, 18:20

1 Reason Why the Fed's Decision to Keep Interest Rates Steady Is No Match for Costco Stock - AOL

Costco Wholesale Corp
Webhose 2026 Jun 21, 11:07

Hsbc Holdings PLC Sells 12,967 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:24

Purpose Unlimited Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:00

Cornerstone Planning LLC Invests $3 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:00

Rubicon Advisors GP Invests $874,000 in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:00

Rockefeller Capital Management L.P. Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:44

1,224 Shares in Costco Wholesale Corporation $COST Purchased by PeakShares LLC

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:36

Union Savings Bank Takes $2.04 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:28

Hsbc Holdings PLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:12

Stenger Family Office LLC Acquires 1,096 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 08:56

SHP Wealth Management Invests $1.22 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 07:12

Auto Owners Insurance Co Purchases 348,843 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 07:12

Corient Private Wealth LLC Acquires 206,982 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 05:07

Costco (COST) Is Tackling Parking And Checkout Pain Points In Its Warehouses

Costco Wholesale Corp
Webhose 2026 Jun 21, 02:20

1,360 Shares in Costco Wholesale Corporation $COST Acquired by Worthington Financial Partners LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 15:52

Tempo Wealth LLC Purchases New Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 20, 13:36

Nolet Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 20, 12:34

Top Retail Stocks To Follow Today - June 20th - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 10:00

7 Costco Finds to Stock Up on for Every Summer Barbecue

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:42

MidFirst Bank Invests $9 Million in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:42

Koenig Investment Advisory LLC Invests $895,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:40

EJMK Ventures LLC Invests $1.08 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:38

1,204 Shares in Costco Wholesale Corporation $COST Acquired by CFO Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:08

Tobam Boosts Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 01:29

Kovitz Investment Group Partners LLC Decreases Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 19, 18:36

Retail Stocks To Add to Your Watchlist - June 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 19, 15:22

2,941 Shares in Costco Wholesale Corporation $COST Purchased by SG Trading Solutions LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 19, 10:48

Virtu Financial LLC Has $7.81 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 09:37

Pacer Advisors Inc. Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 08:40

Invesco Ltd. Acquires 143,150 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 08:32

1,069 Shares in Costco Wholesale Corporation $COST Acquired by Harbour Wealth Management Group Inc.

Costco Wholesale Corp
Webhose 2026 Jun 19, 08:28

Vancity Investment Management Ltd Sells 12,486 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 19, 07:52

Cambient Family Office LLC Invests $5.65 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 07:37

Claris Financial LLC Takes $940,000 Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 07:28

Bauman Advisory Group LLC Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 06:40

MV Capital Management Inc. Acquires New Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 19, 06:06

Costco Wholesale Corporation $COST Shares Sold by Drake & Associates LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 19, 05:28

598 Shares in Costco Wholesale Corporation $COST Purchased by McLaughlin Asset Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 19, 02:40

3 US Consumer Staples Stocks For Steady Demand And Pricing Power

Costco Wholesale Corp
Webhose 2026 Jun 18, 23:30

Why Weakness in Dividend-Paying Costco Stock Is a Strong Buying Opportunity

Costco Wholesale Corp
Webhose 2026 Jun 18, 21:40

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.5% - Time to Sell?

Costco Wholesale Corp
Webhose 2026 Jun 18, 20:03

COST Reinstated by Citigroup -- Price Target Announced at $1020

Costco Wholesale Corp
Webhose 2026 Jun 18, 18:00

Costco (COST) Announces Monthly Dividend of CAD 0.20 for Shareholders

Costco Wholesale Corp
Webhose 2026 Jun 18, 16:30

Is Costco Wholesale Stock a Buy Near $985?

Costco Wholesale Corp
Webhose 2026 Jun 18, 14:12

Bridgeway Capital Management LLC Raises Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 18, 11:41

Hyperion Asset Management Ltd Has $64.54 Million Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 18, 11:24

Costco at $1,000: A Timeless Business, Is the Stock Still a Buy or a Bubble?

Costco Wholesale Corp
Webhose 2026 Jun 18, 10:53

Costco (COST) Receives Neutral Rating from Citi with Target Pric

Costco Wholesale Corp
Webhose 2026 Jun 18, 10:33

Investment Management Corp of Ontario Has $36.10 Million Stake in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 18, 09:19

Cinctive Capital Management LP Invests $7.18 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 18, 08:41

Costco Wholesale Corporation $COST Stake Lessened by Aristotle Atlantic Partners LLC

Costco Wholesale Corp
Webhose 2026 Jun 18, 08:25

Target Just Raised Its Dividend by the Smallest Amount in 55 Years. Here's Why It's Still a Top Dividend King to Buy in June. - AOL

Costco Wholesale Corp
Webhose 2026 Jun 18, 08:09

Costco Wholesale Corporation $COST Stake Lessened by Banco Bilbao Vizcaya Argentaria S.A. - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 18, 08:08

Costco Wholesale Corporation $COST Shares Sold by Banco Bilbao Vizcaya Argentaria S.A.

Costco Wholesale Corp
Webhose 2026 Jun 18, 08:07

Bridgeway Capital Management LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 18, 07:42

Hyperion Asset Management Ltd Has $64.54 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 18, 03:33

Investment Management Corp of Ontario Acquires 17,181 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 17, 17:48

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.1% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 17, 11:50

Unio Capital LLC Has $49.13 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 17, 11:40

Costco Wholesale Corporation $COST Shares Sold by State of Wisconsin Investment Board

Costco Wholesale Corp
Webhose 2026 Jun 17, 08:51

Costco Wholesale Corporation $COST Stock Holdings Boosted by Oddo BHF Asset Management Sas

Costco Wholesale Corp
Webhose 2026 Jun 17, 08:24

Captrust Financial Advisors Acquires 11,527 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 17, 08:15

Costco Wholesale Corporation $COST Shares Sold by Fullerton Fund Management Co Ltd.

Costco Wholesale Corp
Webhose 2026 Jun 17, 08:06

Costco Wholesale Corporation $COST Stake Reduced by Blair William & Co. IL

Costco Wholesale Corp
Webhose 2026 Jun 17, 07:19

&PARTNERS Has $97.35 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 17, 04:35

Russell Investments Group Ltd. Purchases 50,022 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 17, 04:01

Lombard Odier Asset Management Switzerland SA Cuts Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 16, 20:21

Costco Wholesale (COST) Stock Could Be 35% Overvalued After Strong May Sales

Costco Wholesale Corp
Webhose 2026 Jun 16, 14:28

University of Texas Texas AM Investment Management Co. Buys 3,194 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 16, 12:19

Costco Wholesale Corporation $COST Stock Holdings Decreased by Temasek Holdings Private Ltd

Costco Wholesale Corp
Webhose 2026 Jun 16, 11:34

Vanguard Personalized Indexing Management LLC Sells 2,166 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 16, 11:32

Costco Wholesale Corporation $COST Shares Sold by Faithward Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 16, 11:14

Rakuten Investment Management Inc. Purchases 81,935 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 16, 10:08

TritonPoint Partners LLC Acquires Shares of 1,134 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 16, 09:54

Panagora Asset Management Inc. Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 16, 07:43

Bluedoor Private Wealth LLC Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 16, 06:57

OMERS ADMINISTRATION Corp Buys 948 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 15, 17:13

Costco Leans On Gasoline, E Commerce And Wellness To Deepen Member Value

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

6.34

Spread (%)

0.6634 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

424710799360

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0061

EPS

19.92

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot