US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 21, 10:20

Warren Buffett said he 'killed the Dow' back in the 1950s, believed he could earn 50% a year again. Follow his road map

Dow Jones Industrial Average
Webhose 2026 Mar 21, 05:58

Park National Corp OH Acquires Shares of 3,000 SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Mar 21, 03:56

SPDR Dow Jones Industrial Average ETF Trust $DIA Holdings Increased by TCP Asset Management LLC - Daily Political

Dow Jones Industrial Average
Webhose 2026 Mar 21, 02:26

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by IFP Advisors Inc - Daily Political

Dow Jones Industrial Average
Webhose 2026 Mar 21, 01:11

WIG.MS-FIN Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 21, 01:11

WIG.MS-BAS Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 21, 00:20

Wall Street skids amid Middle East turmoil, inflation fears - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 21, 00:05

WIG.MS-BAS Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 21, 00:05

WIG.MS-FIN Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 20, 22:29

US stocks end sharply lower; Middle East turmoil fans inflation fear

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:45

Here's Why Microsoft (MSFT) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:42

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:31

US stocks slide as Dow loses 444 points and Nasdaq falls 2% amid Iran conflict

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:18

The first major stock index just fell into correction territory. Will others follow? | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 21:06

Need stable new issues for the S&P 500, says S&P Dow Jones Indices' Howard Silverblatt

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:30

DJIA Falls 2.11% This Week to 45577.47 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:18

Stock market today: Dow, S&P 500, Nasdaq sell off to end another brutal week as Iran war rages

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:17

Nasdaq, S&P 500 Plunge To Six-Month Lows Amid Ongoing Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 20, 20:15

Magnificent seven stocks: U.S. Stock Market indexes S&P 500, Dow Jones, Russell ​2000 hit record lows on Black Friday, Nvidia, Alphabet, Tesla, Meta Platforms, ⁠Microsoft fall big - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 20, 19:38

Stock market today: Dow, S&P 500, Nasdaq accelerate losses as oil swings amid Iran war jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 17:54

Today's Market: Dow Drops 260 Points, S&P 500 and Nasdaq Fall 1% as Iran Strikes Fuel ...

Dow Jones Industrial Average
Webhose 2026 Mar 20, 17:43

15 Best Forever Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2026 Mar 20, 17:21

Nordic Stocks Close Down; CMB.TECH Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 16:09

Major U.S. Indexes and Bitcoin Record Fourth Consecutive Week of Decline as Iran Tensions Escalate

Dow Jones Industrial Average
Webhose 2026 Mar 20, 16:05

WIG.MS-BAS Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 20, 15:27

Markets in Canada, U.S. continue another day of declines as oil rises

Dow Jones Industrial Average
Webhose 2026 Mar 20, 15:27

The VIX Rips 10% Higher As Oil Punches Through $100 A Barrel and Panic Enters The Arena

Dow Jones Industrial Average
Webhose 2026 Mar 20, 15:19

Stocks Fall on Spillover Effects from Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 20, 14:31

NASDAQ Index, Dow Jones 30 and S&P 500 Forecasts - US Indices Continue to Look to Buyers | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Mar 20, 13:52

Wall Street: Dow Jones, S&P 500, Nasdaq fall as bond yields rise amid roiling energy markets | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Mar 20, 13:49

Stock Market Today: Dow, Indexes Continue Their Slide; Super Micro Crashes (Live Coverage) - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:46

Is Incyte Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:46

Dow Jones Falls as Iran War Continues, Rate Cut Bets Fade | Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:40

Stock market today: Dow, S&P 500, Nasdaq futures retreat as oil swings amid Iran war jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:26

US stock market today: Dow, S&P 500 futures slip as investors stay cautious; FedEx shares jump 7% | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Mar 20, 12:21

Micro DJI Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 20, 11:33

Oil War Volatility Hits Stocks, Bonds and Gold

Dow Jones Industrial Average
Webhose 2026 Mar 20, 11:00

Stock market today: Dow, S&P 500, Nasdaq futures retreat as oil rallies amid Iran war jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 10:12

Stock market today: Dow, S&P 500, Nasdaq futures retreat as oil rallies amid Iran war, inflation jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 10:00

Morning Brief: Deescalation hopes amid surging oil

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:53

Stock market today: Dow, S&P 500, Nasdaq futures slip, set for weekly loss amid Iran war, inflation jitters

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:27

Micro Russel 2000 Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Oil Falls, Asian Equities Mixed Amid Easing Supply-Disruption Concerns | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 09:08

FTSE 100 LIVE: Stocks higher as Netanyahu says he will 'hold off' on gas field attacks

Dow Jones Industrial Average
Webhose 2026 Mar 20, 08:47

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Oil Falls, Asian Equities Mixed Amid Easing Supply-Disruption Concerns | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 06:10

ASX Runners of the Week: Immutep, Blue Star Helium & Patagonia | The West Australian

Dow Jones Industrial Average
Webhose 2026 Mar 20, 04:57

Dow Drops 344 Points, S&P 500 Breaks Support as Nasdaq Slides on Micron Selloff | Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 20, 02:13

How Mixed EPS Trends And Ethical Honors At Principal (PFG) Have Changed Its Investment Story

Dow Jones Industrial Average
Webhose 2026 Mar 20, 01:59

Micro DJI Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 20, 01:47

TecDAX Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 20, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Middle East Attacks, Inflation Fears Weigh on Stocks | Behind ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 20, 00:42

Kospi opens higher amid hopes for easing Mideast tensions

Dow Jones Industrial Average
Webhose 2026 Mar 20, 00:30

DJ Turkey Titans 20 TRY Index (TR20) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 20, 00:05

MSCI Malaysia Net USD Index (MIMY NUS) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 19, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Middle East Attacks, Inflation Fears Weigh on Stocks | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:52

Stock market today: Dow, S&P 500, Nasdaq futures climb as Iran war, inflation jitters set to send stocks to another losing week

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Why Pan American Silver (PAAS) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Quanta Services (PWR) Increases Despite Market Slip: Here's What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

American Tower (AMT) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

SolarEdge Technologies (SEDG) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

United Airlines (UAL) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Sigma Lithium Corporation (SGML) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

ATI (ATI) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Hamilton Insurance (HG) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Pagaya Technologies Ltd. (PGY) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Why the Market Dipped But Medpace (MEDP) Gained Today

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

Sunrun (RUN) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:15

HudBay Minerals (HBM) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:09

Dow falls; ASX set for modest decline

Dow Jones Industrial Average
Webhose 2026 Mar 19, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:50

Here's Why New Gold (NGD) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:45

Sea Limited Sponsored ADR (SE) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:38

Wall Street ends down as traders see no rate cuts before 2027

Dow Jones Industrial Average
Webhose 2026 Mar 19, 21:30

Nvidia stocks: U.S. Stock Market Today: S&P 500, Dow Jones, Nasdaq down. Check Nvidia, Tesla stocks' performance - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:51

Is CF Industries Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:29

DJIA Falls 0.44% to 46021.43 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Big Banks Score Win Under New Plan to Loosen Capital Rules | Simpson ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 20:04

Stock market today: Dow, S&P 500, Nasdaq recover from steep losses as oil's surge eases

Dow Jones Industrial Average
Webhose 2026 Mar 19, 19:54

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Rebound From Session Lows As Oil Pulls Back

Dow Jones Industrial Average
Webhose 2026 Mar 19, 19:01

Dow, S&P 500 lower as Middle East tensions escalate, miners lead fallers

Dow Jones Industrial Average
Webhose 2026 Mar 19, 18:59

Wall Street falls as traders see no rate cuts before 2027

Dow Jones Industrial Average
Webhose 2026 Mar 19, 18:46

Oil Spike Sends Indexes Lower, but the Selloff Stays Shallow

Dow Jones Industrial Average
Webhose 2026 Mar 19, 18:40

S&P 500 Falls Below 200-Day Average for First Time Since 2023

Dow Jones Industrial Average
Webhose 2026 Mar 19, 17:30

Follow the Footprints: 3 Stocks with Unusual Options Activity That You Can't Ignore

Dow Jones Industrial Average
Webhose 2026 Mar 19, 17:21

Nordic Stocks Decline; Boliden Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 16:54

Nvidia Micron Tesla stock crashing today: Why Nvidia, Micron, Tesla stock crashing big today: NVDA down 1% while MU stock crashes nearly 5% - here's why TSLA stock is falling today amid oil surge and Fed uncertainty - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:29

Stocks Retreat as Inflation Fears Push Bond Yields Higher

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:22

Canada, U.S. markets fall in late-morning trading amid escalating war in Middle East

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Europe's Central Banks Hold Rates as Energy Crisis Mounts | Frantic ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:09

Stock Market Today: Dow, Nasdaq Keep Dropping As Oil Rises; Micron Tumbles, Five Below Surges (Live Coverage) - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 Mar 19, 15:09

Why Dow Jones S&P 500 Nasdaq fall today: Why US stock market Dow Jones crashes big today: Dow Jones, S&P 500, Nasdaq fall today as gold and silver prices crash while oil surges; Fed uncertainty and Iran war fears hit Wall Street - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 19, 14:49

Who owns Salesforce in 2026? A look at its largest shareholders & leadership stake

Dow Jones Industrial Average
Webhose 2026 Mar 19, 14:24

S&P 500 Perpetual Contracts Go Live on Hyperliquid Through TradeXYZ Licensing Deal

Dow Jones Industrial Average
Webhose 2026 Mar 19, 14:05

Stocks Slump as Iran War Fans Inflation Fears

Dow Jones Industrial Average
Webhose 2026 Mar 19, 13:55

Wall Street declines as crude prices advance on intensifying Middle East war

Dow Jones Industrial Average
Webhose 2026 Mar 19, 13:36

US stocks today: Dow drops 200 points, Nasdaq slips 1% as oil prices surge amid Iran war - The Economic Times

Dow Jones Industrial Average

US30 news

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Wednesday - Thursday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot