Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 04, 08:06

Costco Wholesale Corporation $COST Stock Holdings Increased by Adell Harriman & Carpenter Inc.

Costco Wholesale Corp
Webhose 2026 Feb 03, 15:32

Gordon Haskett Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 03, 15:31

Disney, Costco, Affirm: Top Analyst Calls

Costco Wholesale Corp
Webhose 2026 Feb 03, 10:32

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,100.00 - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 03, 09:20

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Rating of "Moderate Buy" from Analysts - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 03, 08:32

Thrivent Financial for Lutherans Trims Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 03, 08:13

Costco Wholesale Corporation $COST Shares Purchased by Heritage Investors Management Corp

Costco Wholesale Corp
Webhose 2026 Feb 03, 02:26

Is Costco's Instacart-Fueled EU Push and Green Products Shift Altering The Investment Case For Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2026 Feb 02, 23:35

Costco Wholesale (NASDAQ:COST) Shares Up 3% - Time to Buy?

Costco Wholesale Corp
Webhose 2026 Feb 02, 17:43

America's 50 most iconic brands, from Main Street to Silicon Valley

Costco Wholesale Corp
Webhose 2026 Feb 02, 09:33

Jones Financial Companies Lllp Increases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 02, 08:34

AGF Management Ltd. Buys 17,135 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 02, 08:26

Guerra Advisors Inc Purchases 1,364 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 02, 05:19

Telsey Advisory Group Reiterates Outperform Rating for Costco Wholesale (NASDAQ:COST) - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 01, 18:56

Costco recalls mislabeled beignets over serious allergy risk concerns | Fox Business

Costco Wholesale Corp
Webhose 2026 Feb 01, 17:07

Costco Lawsuit Tests Kirkland Brand Trust And Rich Share Valuation

Costco Wholesale Corp
Webhose 2026 Feb 01, 09:48

Costco Wholesale Corporation $COST Shares Bought by Mutual Advisors LLC

Costco Wholesale Corp
Webhose 2026 Feb 01, 08:06

Mediolanum International Funds Ltd Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 31, 17:47

You Can Shop At Costco Without A Membership With This Secret Hack

Costco Wholesale Corp
Webhose 2026 Jan 31, 12:25

Costco Wholesale Corporation (COST)'s "Been a Good Bounce," Says Jim Cramer

Costco Wholesale Corp
Webhose 2026 Jan 31, 09:09

Costco Wholesale Corporation $COST Shares Sold by L.M. Kohn & Company

Costco Wholesale Corp
Webhose 2026 Jan 31, 09:00

RWWM Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 31, 08:08

Costco Wholesale Corporation $COST Shares Bought by Keybank National Association OH

Costco Wholesale Corp
Webhose 2026 Jan 30, 18:44

Costco sued over 'no preservatives' claims

Costco Wholesale Corp
Webhose 2026 Jan 30, 17:56

Costco Wholesale (NASDAQ:COST) Shares Down 1.3% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 30, 12:00

Tandem Investment Advisors Inc. Buys 9,741 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 30, 11:37

Patton Albertson Miller Group LLC Acquires 1,768 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 30, 10:04

Costco Wholesale Corporation $COST is Everett Harris & Co. CA's 4th Largest Position

Costco Wholesale Corp
Webhose 2026 Jan 30, 03:18

Costco Wholesale Corporation $COST Position Lessened by Great Lakes Advisors LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 29, 18:45

Costco's beloved $5 rotisserie chickens are ruffling feathers-here's why - Fast Company

Costco Wholesale Corp
Webhose 2026 Jan 29, 16:29

Costco Balances Labeling Lawsuit And Sustainability Push As Valuation Stretches

Costco Wholesale Corp
Webhose 2026 Jan 29, 13:47

New York State Common Retirement Fund Lowers Stock Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 29, 12:58

Costco Wholesale Corporation $COST Shares Purchased by TD Waterhouse Canada Inc. - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 29, 08:47

New York State Common Retirement Fund Sells 42,300 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 29, 08:18

AE Wealth Management LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 29, 07:58

TD Waterhouse Canada Inc. Boosts Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 29, 07:07

Traynor Capital Management Inc. Acquires 3,468 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 29, 07:00

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Costco Wholesale Corp
Webhose 2026 Jan 29, 00:00

Costco's $4.99 rotisserie chicken gets roasted in lawsuit. Here's what they're claiming | Business News | ArcaMax Publishing

Costco Wholesale Corp
Webhose 2026 Jan 28, 23:14

Top Retail Stocks To Watch Now - January 28th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 28, 13:52

Truist Financial Corp Has $291.86 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 28, 13:51

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2026 Jan 28, 11:12

Costco Wholesale Corporation $COST Stock Position Decreased by Federated Hermes Inc.

Costco Wholesale Corp
Webhose 2026 Jan 28, 10:24

Mirae Asset Global Investments Co. Ltd. Purchases 20,010 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 28, 09:33

Costco Wholesale Corporation $COST Shares Sold by Bank of New York Mellon Corp

Costco Wholesale Corp
Webhose 2026 Jan 28, 05:26

Little House Capital LLC Has $5.18 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 28, 04:49

Costco Lawsuit On Rotisserie Chicken Raises Questions For Valuation And Growth

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:40

Costco Wholesale Corporation $COST Stock Position Decreased by Phoenix Financial Ltd.

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:40

Stonegate Investment Group LLC Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:10

Costco Wholesale Corporation $COST is Kornitzer Capital Management Inc. KS's 5th Largest Position

Costco Wholesale Corp
Webhose 2026 Jan 27, 12:36

Costco Wholesale Corporation $COST Holdings Lifted by Kornitzer Capital Management Inc. KS

Costco Wholesale Corp
Webhose 2026 Jan 27, 11:56

Lbp Am Sa Sells 3,928 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 27, 10:58

J. Safra Sarasin Holding AG Sells 759 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 27, 09:48

General American Investors Co. Inc. Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 15:30

Morgan Stanley's top picks into earnings include AMD and Costco

Costco Wholesale Corp
Webhose 2026 Jan 26, 13:46

Y Intercept Hong Kong Ltd Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 13:34

National Wealth Management Group LLC Invests $557,000 in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 26, 12:56

Costco Wholesale Corporation $COST Shares Purchased by Sovran Advisors LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Jan 26, 09:12

Gibbs Wealth Management Sells 3,144 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 09:08

Savoir Faire Capital Management L.P. Purchases 8,307 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 26, 08:02

AEGON ASSET MANAGEMENT UK Plc Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 04:12

Mutual of America Capital Management LLC Has $45.14 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 25, 13:10

Provident Trust Co. Boosts Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 25, 12:26

Sawgrass Asset Management LLC Has $531,000 Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 12:04

Owen LaRue LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 09:22

Costco Wholesale Corporation $COST Shares Acquired by Whittier Trust Co. of Nevada Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 25, 09:16

Costco Wholesale Corporation $COST Stake Boosted by GDS Wealth Management

Costco Wholesale Corp
Webhose 2026 Jan 25, 08:18

AMF Tjanstepension AB Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 08:10

Provident Trust Co. Buys 6,125 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 25, 04:26

Sawgrass Asset Management LLC Trims Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 24, 16:19

Is It Too Late To Consider Costco Wholesale (COST) After Strong Five Year Share Price Gains?

Costco Wholesale Corp
Webhose 2026 Jan 24, 14:23

Symphony Financial Ltd. Co. Sells 13,429 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 24, 14:03

Costco just shared a big clue on how members are shopping now

Costco Wholesale Corp
Webhose 2026 Jan 24, 13:54

Mn Services Vermogensbeheer B.V. Acquires 2,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 24, 13:41

Wolfe Research Flags Tax Refund Tailwinds as a Positive for Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2026 Jan 24, 13:15

UniSuper Management Pty Ltd Acquires 5,484 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 24, 12:47

Jennison Associates LLC Sells 345,078 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 24, 08:51

Costco Wholesale Corporation $COST Stock Position Raised by Ardent Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Jan 24, 08:22

Costco Wholesale Corporation $COST Stock Holdings Boosted by Delta Financial Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 24, 07:46

Costco Wholesale Corporation $COST Shares Sold by Jennison Associates LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 24, 07:27

Resona Asset Management Co. Ltd. Trims Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 23, 23:36

Costco Wholesale (NASDAQ:COST) EVP Teresa Jones Sells 850 Shares

Costco Wholesale Corp
Webhose 2026 Jan 23, 17:11

10 Best Stocks to Buy and Hold for 20 Years

Costco Wholesale Corp
Webhose 2026 Jan 23, 14:33

Costco Wholesale (COST) Valuation Check As New Rotisserie Chicken Labeling Lawsuit Emerges

Costco Wholesale Corp
Webhose 2026 Jan 23, 13:35

Teacher Retirement System of Texas Sells 15,395 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 23, 13:02

Earnings Preview: What to Expect From Costco Wholesale's Report

Costco Wholesale Corp
Webhose 2026 Jan 23, 12:08

Strs Ohio Sells 3,682 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 23, 07:08

Strs Ohio Lowers Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 23, 06:10

UNIVEST FINANCIAL Corp Has $17.19 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp

Costco news

number1 2025 Sep 25, 08:10

Walmart Stock Analysis: Future Growth, Dividend, and Investment Evaluation

number1 2025 Sep 25, 07:10

Costco's Q4 Earnings: Deep Dive into Performance & Controversial Perks

number1 2025 Sep 23, 01:50

Costco Stock: Buy, Sell, or Hold? A Comprehensive Analysis

number1 2025 Sep 22, 13:00

Navigating Market Optimism: Nvidia and Costco as Long-Term Investments

number1 2025 Sep 22, 11:40

Goldilocks Rally Continues: Market Insights for September 22, 2025

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

5.67

Spread (%)

0.6212 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

434155094016

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

18.68

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot