Giao dịch Costco COST

Bán
 Mua

Costco biểu đồ trực tiếp

5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp

Tin tức mới nhất

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Thông tin

Chênh lệch

6.64

Tỷ lệ Spread (%)

0.6800 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ ba

13:31 - 19:59

Thứ hai

13:31-19:59

Thứ tư

13:31-19:59

Thứ năm

13:31-19:59

Thứ sáu

13:31-19:59

Phân tích và thống kê

Mở

---

Đóng trước đó

---

52 Tuần Cao/Thấp

--- – ---

Giá trị vốn hóa thị trường

434507644928

Cổ phiếu nổi bật

443683008

Ngày báo cáo thu nhập (tiếp theo)

2000-01-14

Tỷ suất cổ tức

2025-02-21

Ngày giao dịch không hưởng quyền

2025-02-07

Tỷ lệ cổ tức thường niên kỳ hạn

4.64

Tỷ suất cổ tức thường niên kỳ hạn

0.0048

EPS

17.15

Tìm hiểu thêm về công cụ này

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Giao dịch ngay

Giao dịch ngay

Giao dịch ngay

Giao dịch ngay
Các công cụ liên quan
Trustpilot
RequestMessages16TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version18.2msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
18.38ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ar; mktloc=eyJpdiI6IlhmRG4xWDYzcEFUNG8yajNIUnlyN3c9PSIsInZhbHVlIjoiaUhBNDMwcGx6eUdlakxRRUVnQ3JKK0JDUHZpWFVNK3FlTGxKUHRoVW9hVE5lWFdwemVhYXF2b2twK2hIMkcwcCIsIm1hYyI6IjY5OTUxOWQ2NzRhM2E3NGMwZTEyMDZkMGM3OWNmNWIyY2E5NWViYTdjN2Y5ZWNlZGYyZDA4NGNjYWU5Yjc1NjgiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Far%252Finstrument%252Fusa500%252F; intent_instrument=usa500; firstURL=https://web-qa.staging.markets.com/ar/instrument/nzdusd/; lastURL=https://web-qa.staging.markets.com/ar/instrument/nzdusd/; XSRF-TOKEN=eyJpdiI6IlZ3Mi9Hd0wrTGdDUm9abS8xSU5zQ2c9PSIsInZhbHVlIjoiVHBsaHErM0Z6bU1GbTM4NzcwWU91N2dnQUpibWlJT0JhT2VDMU5lQndiS3VxQ0lCclZtR1NWSThyMTdDSDZiSS9kR3QvQVNwMkJmNlltTndHZjlrb2RvSTFTK0dndHgxQzZSOWF2cXRYbi95UUZmaU5uRHNqRVhiZWFuSkpockMiLCJtYWMiOiIyOWY2NWMzZDJjYzQyY2ViZWE3MzRmMTgxMjY1NjU4NTg2NTZmOGQ0YmE1MTJkN2RmNWIwNmQzMjllMTNmYWE0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InNSSVNiK2xuWWxmaDVrZ3VkN0loTkE9PSIsInZhbHVlIjoiU1c0QUE4dCs3QW0yb3hGR3k4eHYzMUR5SEdRU2txRkhCWXZKQWtZQjZ2RlJyUE1WaDl3OHdDenF5Ynduc0RDYWxFWFJjbGRtaEpncmVTM2VpbUZsakxmdVkxc2l0cGhJWFYyWDlXdG8zQmlPN0Nzckg0VUZ1YkhkS04yZS9wT0oiLCJtYWMiOiIzZWNlNTc1M2M1ODM4NDQ2NjY4NTU5ODAwZWQ1ZDYzOWEyNDMxMjM3ZjQ4ZjdiMjhiMWNlMTAwOGYwMGY0MDNmIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=ar; mktloc=eyJpdiI6IlhmRG4xWDYzcEFUNG8yajNIUnlyN3c9PSIsInZhbHVlIjoiaUhBNDMwcGx6eUdlakxRRUVnQ3JKK0JDUHZpWFVNK3FlTGxKUHRoVW9hVE5lWFdwemVhYXF2b2t ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "Ogm5H03WFmPJTIqZzJ7luaqJDfH8g0kl5W19JEeR"
  "laravel_session" => "Wrh7HL79FW8eHHefBuTseVox8uYLD5Awx3eoTrob"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 16 Apr 2025 10:07:14 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "Ogm5H03WFmPJTIqZzJ7luaqJDfH8g0kl5W19JEeR"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (8.62ms)time
    • Application (9.58ms)time
    • Routing (514μs)
    • 1 x Application (52.61%)
      9.58ms
      1 x Booting (47.33%)
      8.62ms
      1 x Routing (2.82%)
      514μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              Ogm5H03WFmPJTIqZzJ7luaqJDfH8g0kl5W19JEeR
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-16 10:07:20GET/vn/instrument/costco/1667
              #22025-04-16 10:07:14GET/csrf (ajax)
              #32025-04-16 10:07:14GET/params (ajax)