EN
instrument_fundamentals
Weekly
Weekly
Daily
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
You are attempting to access a website operated by an entity not regulated in the EU. Products and services on this website do not comply with EU laws or ESMA investor-protection standards.
As an EU resident, you cannot proceed to the offshore website.
Please continue on the EU-regulated website to ensure full regulatory protection.
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
Spread
4.00
Spread (%)
0.0084 %
Leverage
1:200
Overnight Interest Buy
-0.0280 %
Overnight Interest Sell
-0.0084 %
Currency
USD
your_aggregate_position_tier
Markets closed
Thursday - Friday
23:01 - 21:59
Sunday - Monday
23:01 - 21:59
Monday - Tuesday
23:01 - 21:59
Tuesday - Wednesday
23:01 - 21:59
Wednesday - Thursday
23:01 - 21:59
instr__open
---
instr__close
---
instr__52week_range
--- – ---
HON
Honeywell International Inc
MCD
McDonald’s Corporation
KO
The Coca-Cola Company
GS
Goldman Sachs Group Inc
NKE
Nike Inc
PG
Procter & Gamble Company
JPM
JPMorgan Chase & Co
CSCO
Cisco Systems Inc
CVX
Chevron Corp
AAPL
Apple Inc
BA
The Boeing Company
TRV
The Travelers Companies Inc
CRM
Salesforce.com Inc
SHW
Sherwin-Williams Co
WMT
Walmart Inc
MMM
3M Company
NVDA
NVIDIA Corporation
AMZN
Amazon.com Inc
CAT
Caterpillar Inc
JNJ
Johnson & Johnson
AXP
American Express Company
MRK
Merck & Company Inc
MSFT
Microsoft Corporation
IBM
International Business Machines
AMGN
Amgen Inc
DIS
Walt Disney Company
V
Visa Inc. Class A
VZ
Verizon Communications Inc
UNH
UnitedHealth Group Incorporated
HD
The Home Depot Inc
