Quote:Stocks,Indices,Crypto,Bonds,ETFs and Others Price and Forecast-Markets.com

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

570006.88%885000

Hyundai Energy Solutions Co Ltd

322000.KO

2570024.48%130700

OCI Co Ltd

010060.KO

1910013.02%165800

LS Electric

010120.KO

180002.49%740000

LSIS Co. Ltd.

010120.KQ

180002.49%740000

Indices

NameChangeChange (%)Previous Close

OBX Total Return Index

OBX.OL

31.11.68%1882.64

EURONEXT EUROZONE BASIC MATERIALS

BASM.AS

28.07011.57%1819.4301

OSE Benchmark

OSEBX.OL

23.271.22%1937.55

EURONEXT EUROZONE UTILITIES

UTIL.AS

22.47991.51%1511.0699

EURONEXT EUROZONE ENERGY

ENRGP.AS

19.31011.02%1904.75

Crypto

NameChangeChange (%)Previous Close

renBTC

RENBTC-USD.CC

233.894336.49%3838.63287

Wrapped Bitcoin

WBTC-USD.CC

215.222160.31%70357.16396

Governance OHM

GOHM-USD.CC

147.205082.47%6096.38281

ankrETH

aEth-USD.CC

111.909824.63%2530.62765

Maker

MKR-USD.CC

49.580592.65%1919.68127

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Indonesia 3 Year Note Yield

ID3Y.GBOND

0.5089.27%5.99

Mexico Government Bond 10Y

MX10Y.GBOND

0.252.85%9.03

Portugal Government Bond 1Y

PT1Y.GBOND

0.22610.71%2.337

Portugal Government Bond 3Y

PT3Y.GBOND

0.2119.74%2.377

ETFs

NameChangeChange (%)Previous Close

KSM (4A) TA Oil & Gas

KSMF103.TA

25608.06%34340

Daewoo Leveraged Crude Oil Futures ETN

520009.KO

254521.6%14325

457990

457990.KO

24207.66%33995

Samsung KODEX WTI Oil Futures ETF(H)

261220.KO

211010.57%22075

KODEX K-Renewable Energy Active

385510.KO

17654.38%42035

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

CFIWEG-1.SN

402.94%1400

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LU0950671825.EUFUND

39.50.82%4862.5

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

LI0106892966.EUFUND

33.3830.84%3998.696

Others

NameChangeChange (%)Previous Close

iShares Physical Silver ETC

SSLN.LSE

340.56%6082

DIESEL (TR) ETC

B4N1.F

13.649.57%156.16

RICI® EnhancedSM Benzin TR ETC

BNQG.XETRA

13.224.65%297.32

RICI Enhanced Brent Öl TR EUR ETC

BNQC.F

8.557.65%120.37

RICI® EnhancedSM WTI Crude Öl TR ETC

BNQD.XETRA

5.446.3%91.825

Economic Calendar

Mar 20, 2026

00:00

Vernal Equinox Day

Forecast

Actual

00:00

Ramadan Feast

Forecast

Actual

01:15

Loan Prime Rate 1Y

Forecast

Actual

01:15

Loan Prime Rate 5Y

3.5%

Forecast

3.5%

Actual

02:00

Credit Card Spending YoY

0.9%

Forecast

-1.1%

Actual

02:30

Unemployment Rate Final

Forecast

Actual

07:00

PPI YoY

-3%

-2.7%

Forecast

-3.3%

Actual

07:00

PPI MoM

-0.6%

0.3%

Forecast

-0.5%

Actual

07:00

Business Confidence

92.5

Forecast

Actual

07:00

Public Sector Net Borrowing Ex Banks

31.9b£

-10b£

Forecast

-14.3b£

Actual

08:15

Private Consumption YoY

3.2%

Forecast

3.1%

Actual

08:15

Economic Activity YoY

2.1%

Forecast

2.1%

Actual

08:30

Inflation Rate YoY

1.1%

1.4%

Forecast

1.7%

Actual

08:30

Inflation Rate MoM

0.2%

Forecast

0.5%

Actual

08:30

Current Account

94.9bHK$

100bHK$

Forecast

93.9bHK$

Actual

09:00

FDI (YTD) YoY

-5.7%

-5%

Forecast

-5.7%

Actual

09:00

Current Account

34.6b€

7.5b€

Forecast

13b€

Actual

09:00

Current Account s.a

14.6b€

16.9b€

Forecast

37.9b€

Actual

09:00

Balance of Trade

6b€

5.1b€

Forecast

1.1b€

Actual

09:00

Current Account

3.4b€

-750m€

Forecast

-1.8b€

Actual

09:00

Business Confidence

-3.2

-7

Forecast

-5.2

Actual

10:00

Balance of Trade

12.6b€

11.5b€

Forecast

-1.9b€

Actual

10:00

Construction Output YoY

5.4%

4.8%

Forecast

-0.6%

Actual

10:30

Interest Rate Decision

15.5%

15%

Forecast

Actual

11:00

CBI Industrial Trends Orders

-28

Forecast

Actual

11:00

Unemployment Rate

6.3%

Forecast

6.3%

Actual

11:30

Deposit Growth YoY

11.9%

Forecast

Actual

11:30

Bank Loan Growth YoY

14.5%

Forecast

Actual

11:30

Foreign Exchange Reserves

716.8b$

Forecast

Actual

11:30

Infrastructure Output YoY

4.4%

Forecast

Actual

11:30

Current Account

-739.4m€

550m€

Forecast

Actual

12:00

Private Spending YoY

1.4%

2.3%

Forecast

Actual

12:00

Aggregate Demand QoQ

0.7%

Forecast

Actual

12:00

Private Spending QoQ

1.1%

1.6%

Forecast

Actual

12:00

Aggregate Demand YoY

1.1%

1.8%

Forecast

Actual

12:00

CBR Press Conference

Forecast

Actual

12:30

PPI YoY

5.4%

5.5%

Forecast

Actual

12:30

Retail Sales MoM Prel

1.5%

-0.3%

Forecast

Actual

12:30

PPI MoM

2.7%

0.9%

Forecast

Actual

12:30

Retail Sales Ex Autos MoM

0.1%

1.2%

Forecast

Actual

12:30

Retail Sales MoM Final

-0.4%

1.5%

Forecast

Actual

12:30

New Housing Price Index MoM

-0.4%

-0.3%

Forecast

Actual

12:30

Retail Sales YoY

Forecast

Actual

12:30

Raw Materials Prices YoY

8.6%

Forecast

Actual

12:30

Raw Materials Prices MoM

7.7%

0.7%

Forecast

Actual

17:00

M2 Money Supply YoY

9.7%

9.1%

Forecast

Actual

17:00

Baker Hughes Oil Rig Count

412

Forecast

Actual

17:00

Baker Hughes Total Rigs Count

553

Forecast

Actual

GBP/LBP

USD/LBP

Australian Dollar/Indonesian Rupiah FX Cross Rate

ZAR

US Dollar/Vietnam Dong FX Spot Rate

Doosan Corp.

Hyundai Energy Solutions Co Ltd

OCI Co Ltd

LS Electric

LSIS Co. Ltd.

OBX Total Return Index

EURONEXT EUROZONE BASIC MATERIALS

OSE Benchmark

EURONEXT EUROZONE UTILITIES

EURONEXT EUROZONE ENERGY

renBTC

Wrapped Bitcoin

Governance OHM

ankrETH

Maker

Turkey Government Bond 10Y

Indonesia 3 Year Note Yield

Mexico Government Bond 10Y

Portugal Government Bond 1Y

Portugal Government Bond 3Y

KSM (4A) TA Oil & Gas

Daewoo Leveraged Crude Oil Futures ETN

457990

Samsung KODEX WTI Oil Futures ETF(H)

KODEX K-Renewable Energy Active

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

iShares Physical Silver ETC

DIESEL (TR) ETC

RICI® EnhancedSM Benzin TR ETC

RICI Enhanced Brent Öl TR EUR ETC

RICI® EnhancedSM WTI Crude Öl TR ETC

Economic Calendar

Markets