Quote:Stocks,Indices,Crypto,Bonds,ETFs and Others Price and Forecast-Markets.com

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Hyundai Autoever Corp

307950.KO

6050027.19%283000

Robotis Co. Ltd.

108490.KO

3250012.72%288000

Robotis Co.Ltd

108490.KQ

3250012.72%288000

Rainbow Robotics Inc.

277810.KO

280006.3%472500

Rainbow Robotics Inc.

277810.KQ

280006.3%472500

Indices

NameChangeChange (%)Previous Close

SAO PAULO SE IBX INDEX

IBXX.SA

1138.31251.67%69489.7734

UTILITIES

UTIL.SA

618.09963.65%17554.6504

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

187.14060.65%29099.6504

DIVIDEND INDEX

IDIV.SA

168.791.48%11566.4404

BRAZIL BROAD BASED INDEX

IBRA.SA

105.441.65%6482.3301

Crypto

NameChangeChange (%)Previous Close

Ultima

ULTIMA-USD.CC

305.038096.56%4952.80615

Lido wstETH

WSTETH-USD.CC

217.563965.94%3883.28906

Rocket Pool ETH

RETH-USD.CC

214.565436.22%3666.16992

Wrapped Beacon ETH

WBETH-USD.CC

208.980476.43%3459.08667

Kelp DAO Restaked ETH

RSETH-USD.CC

204.990236.48%3367.42773

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Germany Government Bond 3M

DE3M.GBOND

0.1558.44%1.991

Spain Government Bond 3M

ES3M.GBOND

0.0964.88%2.062

Australia Government Bond 2Y

AU2Y.GBOND

0.07311.86%3.9945

Australia Government Bond 1Y

AU1Y.GBOND

0.0721.89%3.883

ETFs

NameChangeChange (%)Previous Close

Moneda Deuda Latinoamericana fondo de inversion

CFIIMDLAT.SN

45002.5%184500

iShares NASDAQ 100 UCITS ETF USD (Acc)

IS-FF701.TA

27000.57%474900

Invesco Markets plc - Invesco S&P 500 UCITS ETF

IN-FF1.TA

20000.45%441800

MiraeAsset TIGER Hyundai Motor Group+ ETF

138540.KO

14803.72%41220

KODEX K-Robot Active

445290.KO

10704.49%24875

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

1475.60946.96%22662.5098

Amundi Funds - Japan Equity Value I2 JPY (C)

LU0248702432.EUFUND

9420.35%270398

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

2201.1%20220

Others

NameChangeChange (%)Previous Close

iShares Physical Palladium

SPDM.LSE

541.73%3175

Leverage Shares 3x Short Silver ETC

SLVS.LSE

20.398320057.33%20.5

Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031

WHLRL.US

3.884.31%93.88

iShares Physical Metals plc - iShares Physical Silver ETC

ISPHF.US

3.01865.73%55.7

Blackrock Funds - Global Equity Absolute Return Fund

BGRKX.US

2.5227.33%11.74

Economic Calendar

Dec 5, 2025

03:00

Foreign Exchange Reserves

149.9b$

Forecast

150.1b$

Actual

03:35

3-Month Bill Auction

0.5187%

Forecast

0.626%

Actual

04:30

RBI Interest Rate Decision

5.5%

5.25%

Forecast

5.25%

Actual

04:30

Cash Reserve Ratio

Forecast

Actual

05:00

Coincident Index Prel

114.9

Forecast

115.4

Actual

05:00

Leading Economic Index Prel

108.2

108.8

Forecast

110

Actual

05:00

Retail Sales YoY

2.7%

2.5%

Forecast

4.5%

Actual

05:00

Retail Sales MoM

-1.7%

1.2%

Forecast

2.3%

Actual

06:00

Foreign Exchange Reserves

71.5b$

71b$

Forecast

72.1b$

Actual

07:00

Factory Orders MoM

1.1%

0.4%

Forecast

1.5%

Actual

07:00

Halifax House Price Index MoM

0.5%

Forecast

Actual

07:00

Halifax House Price Index YoY

1.9%

1.7%

Forecast

0.7%

Actual

07:00

Manufacturing Production MoM

-1.7%

0.9%

Forecast

-0.9%

Actual

07:00

Retail Sales MoM

1.3%

0.5%

Forecast

-1.1%

Actual

07:00

Retail Sales YoY

-1.9%

-1.7%

Forecast

-4%

Actual

07:00

GDP Growth Rate QoQ 2nd Est

-0.2%

Forecast

-0.2%

Actual

07:00

GDP Growth Rate YoY 2nd Est

1.6%

Forecast

1.6%

Actual

07:30

Industrial Production YoY Prel

1.3%

1.5%

Forecast

-2.7%

Actual

07:45

Industrial Production MoM

0.7%

-0.3%

Forecast

0.2%

Actual

07:45

Balance of Trade

-6.4b€

-5.2b€

Forecast

-3.9b€

Actual

07:45

Foreign Exchange Reserves

350b€

Forecast

359.4b€

Actual

07:45

Current Account

-1.6b€

-2b€

Forecast

1.1b€

Actual

07:45

Imports

58.3b€

57.7b€

Forecast

55.7b€

Actual

07:45

Exports

52b€

52.5b€

Forecast

51.7b€

Actual

08:00

Balance of Trade

-1.9b€

-1b€

Forecast

-230.8m€

Actual

08:00

Wholesale Prices YoY

0.2%

Forecast

0.9%

Actual

08:00

Wholesale Prices MoM

-0.3%

Forecast

0.9%

Actual

08:00

Foreign Exchange Reserves

724.9bCHF

Forecast

727.4bCHF

Actual

08:00

Retail Sales YoY

2.6%

2.5%

Forecast

2.8%

Actual

08:00

Retail Sales MoM

-0.2%

0.5%

Forecast

0.4%

Actual

08:00

Industrial Production YoY

1.5%

2.1%

Forecast

1.2%

Actual

08:00

Reuters Tankan Index

Forecast

Actual

08:30

Foreign Exchange Reserves

426.1b$

Forecast

429.4b$

Actual

09:00

Retail Sales MoM

-0.5%

0.4%

Forecast

0.5%

Actual

09:00

Retail Sales YoY

0.5%

1.1%

Forecast

1.3%

Actual

10:00

GDP Growth Rate QoQ 3rd Est

0.1%

0.2%

Forecast

0.3%

Actual

10:00

Employment Change YoY Final

0.6%

0.5%

Forecast

0.6%

Actual

10:00

GDP Growth Rate YoY 3rd Est

1.5%

1.4%

Forecast

1.4%

Actual

10:00

Employment Change QoQ Final

0.1%

Forecast

0.2%

Actual

10:00

BBA Mortgage Rate

6.78%

6.7%

Forecast

Actual

10:00

GDP Growth Rate YoY

1.6%

1.7%

Forecast

Actual

10:00

GDP Growth Rate QoQ

0.4%

0.3%

Forecast

0.6%

Actual

10:00

GDP Growth Rate YoY

-0.7%

2.5%

Forecast

2.7%

Actual

10:00

GDP Growth Rate QoQ

0.8%

0.2%

Forecast

1.1%

Actual

10:15

Foreign Exchange Reserves

248.8b$

249b$

Forecast

250.2b$

Actual

11:30

Foreign Exchange Reserves

688.1b$

Forecast

Actual

12:00

PPI MoM

-0.25%

-0.1%

Forecast

Actual

12:00

PPI YoY

-0.4%

-1.5%

Forecast

Actual

12:00

Consumer Confidence

46.1

46.2

Forecast

Actual

13:00

Foreign Exchange Reserves

264b$

Forecast

Actual

GBP/LBP

EUR/LBP

UK Pound Sterling/Vietnam Dong FX Cross Rate

UK Pound Sterling/Indonesian Rupiah FX Cross Rate

USD/SLL

Hyundai Autoever Corp

Robotis Co. Ltd.

Robotis Co.Ltd

Rainbow Robotics Inc.

Rainbow Robotics Inc.

SAO PAULO SE IBX INDEX

UTILITIES

BOVESPA INDUSTRIAL SECTOR INDEX

DIVIDEND INDEX

BRAZIL BROAD BASED INDEX

Ultima

Lido wstETH

Rocket Pool ETH

Wrapped Beacon ETH

Kelp DAO Restaked ETH

Turkey Government Bond 10Y

Germany Government Bond 3M

Spain Government Bond 3M

Australia Government Bond 2Y

Australia Government Bond 1Y

Moneda Deuda Latinoamericana fondo de inversion

iShares NASDAQ 100 UCITS ETF USD (Acc)

Invesco Markets plc - Invesco S&P 500 UCITS ETF

MiraeAsset TIGER Hyundai Motor Group+ ETF

KODEX K-Robot Active

Uniplan Renta Variable Global Pp

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

Amundi Funds - Japan Equity Value I2 JPY (C)

OTP FUND MGMT LTD

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

iShares Physical Palladium

Leverage Shares 3x Short Silver ETC

Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031

iShares Physical Metals plc - iShares Physical Silver ETC

Blackrock Funds - Global Equity Absolute Return Fund

Economic Calendar

Markets