Quote:Stocks,Indices,Crypto,Bonds,ETFs and Others Price and Forecast-Markets.com

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

570006.88%885000

Hyundai Energy Solutions Co Ltd

322000.KO

2570024.48%130700

OCI Co Ltd

010060.KO

1910013.02%165800

LSIS Co. Ltd.

010120.KQ

180002.49%740000

LS Electric

010120.KO

180002.49%740000

Indices

NameChangeChange (%)Previous Close

OBX Total Return Index

OBX.OL

31.11.68%1882.64

EURONEXT EUROZONE BASIC MATERIALS

BASM.AS

28.07011.57%1819.4301

OSE Benchmark

OSEBX.OL

23.271.22%1937.55

EURONEXT EUROZONE UTILITIES

UTIL.AS

22.47991.51%1511.0699

EURONEXT EUROZONE ENERGY

ENRGP.AS

19.31011.02%1904.75

Crypto

NameChangeChange (%)Previous Close

renBTC

RENBTC-USD.CC

233.894336.49%3838.63287

Wrapped Bitcoin

WBTC-USD.CC

215.222160.31%70357.16396

Governance OHM

GOHM-USD.CC

147.205082.47%6096.38281

ankrETH

aEth-USD.CC

111.909824.63%2530.62765

Maker

MKR-USD.CC

49.580592.65%1919.68127

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Indonesia 3 Year Note Yield

ID3Y.GBOND

0.5089.27%5.99

Mexico Government Bond 10Y

MX10Y.GBOND

0.252.85%9.03

Portugal Government Bond 1Y

PT1Y.GBOND

0.22610.71%2.337

Portugal Government Bond 3Y

PT3Y.GBOND

0.2119.74%2.377

ETFs

NameChangeChange (%)Previous Close

KSM (4A) TA Oil & Gas

KSMF103.TA

25608.06%34340

Daewoo Leveraged Crude Oil Futures ETN

520009.KO

254521.6%14325

457990

457990.KO

24207.66%33995

Samsung KODEX WTI Oil Futures ETF(H)

261220.KO

211010.57%22075

KODEX K-Renewable Energy Active

385510.KO

17654.38%42035

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

CFIWEG-1.SN

402.94%1400

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LU0950671825.EUFUND

39.50.82%4862.5

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

LI0106892966.EUFUND

33.3830.84%3998.696

Others

NameChangeChange (%)Previous Close

iShares Physical Silver ETC

SSLN.LSE

340.56%6082

RICI® EnhancedSM Benzin TR ETC

BNQG.XETRA

13.224.65%297.32

HEIZÖL (TR) ETC

B4N3.F

6.5813.85%54.08

RICI® EnhancedSM WTI Crude Öl TR ETC

BNQD.XETRA

5.446.3%91.825

ETFS Gasoline ETC

OD7G.F

5.49.42%62.705

Economic Calendar

May 13, 2026

01:30

Investment Lending for Homes

8.2%

3.6%

Forecast

-3%

Actual

01:30

Home Loans QoQ

9.4%

5.1%

Forecast

-4.3%

Actual

01:30

Wage Price Index YoY

3.4%

3.3%

Forecast

3.3%

Actual

01:30

Wage Price Index QoQ

0.8%

Forecast

0.8%

Actual

03:00

Business Inflation Expectations

2.37%

1.7%

Forecast

2.53%

Actual

05:00

Inflation Rate YoY

1.3%

Forecast

1.5%

Actual

05:00

Inflation Rate MoM

0.7%

Forecast

0.1%

Actual

05:00

Harmonised Inflation Rate MoM Final

0.8%

Forecast

Actual

05:00

Harmonised Inflation Rate YoY Final

2.5%

2.3%

Forecast

2.4%

Actual

05:00

Current Account

-400m€

-300m€

Forecast

250m€

Actual

05:00

Eco Watchers Survey Outlook

38.7

Forecast

39.4

Actual

05:00

Eco Watchers Survey Current

42.2

Forecast

40.8

Actual

05:30

Unemployment Rate

7.9%

7.8%

Forecast

8.1%

Actual

06:00

Wholesale Prices MoM

2.7%

Forecast

Actual

06:00

Wholesale Prices YoY

4.1%

5.2%

Forecast

6.3%

Actual

06:00

Inflation Rate YoY

9.9%

10.2%

Forecast

10.7%

Actual

06:00

Industrial Production MoM

-0.4%

1.1%

Forecast

0.3%

Actual

06:00

Inflation Rate MoM

0.78%

0.4%

Forecast

0.84%

Actual

06:00

Industrial Production YoY

-1.6%

1.8%

Forecast

-2.2%

Actual

06:00

GDP Growth Rate QoQ Prel

-2%

0.2%

Forecast

-0.2%

Actual

06:00

GDP Growth Rate YoY Prel

0.2%

0.7%

Forecast

-1.7%

Actual

06:00

Inflation Rate MoM Final

-0.6%

Forecast

-0.6%

Actual

06:00

CPIF MoM Final

-0.6%

Forecast

-0.6%

Actual

06:00

Inflation Rate YoY Final

0.5%

-0.1%

Forecast

-0.1%

Actual

06:00

CPIF YoY Final

1.6%

0.8%

Forecast

0.8%

Actual

06:30

Construction Output YoY

-0.4%

7.2%

Forecast

3.9%

Actual

06:30

Industrial Production YoY Final

-0.9%

6.7%

Forecast

6.7%

Actual

06:45

Inflation Rate MoM Final

Forecast

Actual

06:45

Harmonised Inflation Rate YoY Final

2.5%

Forecast

2.5%

Actual

06:45

Harmonised Inflation Rate MoM Final

1.1%

1.2%

Forecast

1.2%

Actual

06:45

Inflation Rate YoY Final

1.7%

2.2%

Forecast

2.2%

Actual

07:00

Inflation Rate MoM Final

0.6%

0.5%

Forecast

0.5%

Actual

07:00

Inflation Rate YoY Final

1.9%

2.5%

Forecast

2.5%

Actual

07:00

Current Account

-7.3b$

-9.4b$

Forecast

-9.7b$

Actual

07:30

Monetary Policy Meeting Minutes

Forecast

Actual

09:00

Balance of Trade

4.5b€

2.9b€

Forecast

6.5b€

Actual

09:00

2037 Bond Auction

0.226%

Forecast

0.49%

Actual

09:00

2055 Bond Auction

0.473%

Forecast

0.64%

Actual

09:00

GDP Growth Rate QoQ Flash

1.2%

0.7%

Forecast

0.2%

Actual

09:00

GDP Growth Rate YoY Flash

4.3%

3.2%

Forecast

Actual

09:00

Industrial Production MoM

0.2%

0.5%

Forecast

0.2%

Actual

09:00

Employment Change QoQ Prel

0.2%

0.1%

Forecast

0.1%

Actual

09:00

Employment Change YoY Prel

0.7%

0.6%

Forecast

0.5%

Actual

09:00

GDP Growth Rate QoQ 2nd Est

0.2%

0.1%

Forecast

0.1%

Actual

09:00

Industrial Production YoY

-0.8%

-1.4%

Forecast

-2.1%

Actual

09:00

GDP Growth Rate YoY 2nd Est

1.2%

0.8%

Forecast

0.8%

Actual

09:00

IEA Oil Market Report

Forecast

Actual

09:10

3-Year BTP Auction

2.91%

Forecast

2.98%

Actual

09:10

7-Year BTP Auction

3.51%

Forecast

3.55%

Actual

09:10

20-Year BTP Auction

4.26%

Forecast

4.04%

Actual

GBP/LBP

USD/LBP

Australian Dollar/Indonesian Rupiah FX Cross Rate

ZAR

US Dollar/Vietnam Dong FX Spot Rate

Doosan Corp.

Hyundai Energy Solutions Co Ltd

OCI Co Ltd

LSIS Co. Ltd.

LS Electric

OBX Total Return Index

EURONEXT EUROZONE BASIC MATERIALS

OSE Benchmark

EURONEXT EUROZONE UTILITIES

EURONEXT EUROZONE ENERGY

renBTC

Wrapped Bitcoin

Governance OHM

ankrETH

Maker

Turkey Government Bond 10Y

Indonesia 3 Year Note Yield

Mexico Government Bond 10Y

Portugal Government Bond 1Y

Portugal Government Bond 3Y

KSM (4A) TA Oil & Gas

Daewoo Leveraged Crude Oil Futures ETN

457990

Samsung KODEX WTI Oil Futures ETF(H)

KODEX K-Renewable Energy Active

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

iShares Physical Silver ETC

RICI® EnhancedSM Benzin TR ETC

HEIZÖL (TR) ETC

RICI® EnhancedSM WTI Crude Öl TR ETC

ETFS Gasoline ETC

Economic Calendar

Markets