Quote Funds

English

Funds

NameChangeChange (%)Previous Close

BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund

CFIBTGFGIA.SN

1001.01%10000

Diploma PLC

DE000A2P37U4.EUFUND

700.89%7930

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

500.44%11460

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

CFIWEG-1.SN

402.94%1400

JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS I

JPICX.US

39.62396.99%49.6

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LU0950671825.EUFUND

39.50.82%4862.5

British American Tobacco P.l.c

DE000A12BKE9.EUFUND

350.83%4260

ERSTE REAL ASSETS

AT0000A2QAD6.EUFUND

330.95%3516

Best of Green & Common Good R

DE000A3E3YJ2.EUFUND

271.58%1739.5

Prescient Global Funds Icav - TBGT ACTIVELY MANAGED ETF

TBIGTF.JSE

230.23%10056

Polar Capital Funds PLC - Smart Energy Fund R Accumulation

IE0006TUI4G7.EUFUND

19.116.26%136.6

AMPSTI

AMPSTI.JSE

180.35%5112

FIRST TRUST GLOBAL FUNDS PUBLIC

IE000FQ808R5.EUFUND

16.70.86%1952.3

FIRST TRUST GLOBAL FUNDS ICAV F

IE000GAKWFA7.EUFUND

14.80.78%1913

PortfolioMan Hammers Fonde-Forsvar kl n

PMIFOR.CO

12.81.04%1242.2

Delta Djakarta Tbk PT

DE000A0JEK23.EUFUND

100.57%1775

Delta Djakarta Tbk PT

DE000A0JEK31.EUFUND

100.57%1775

AktivChance

DE000A0JEK49.EUFUND

100.57%1775

91GINC

91GINC.JSE

90.9%1004

SKAGEN Global A

SKIGLO.CO

90.36%2521.5

Wealth Invest I&T Obligationer KL

WEIITOBL.CO

80.05%14704

SKAGEN Vekst A

SKIVEK.CO

7.50.18%4209

PREGIP

PREGIP.JSE

70.73%969

Prescient Management Company (RF) (PTY) Ltd - CDI Actively Managed Fund

COUSDI.JSE

70.71%999

Wealth Invest Metropolis GloAk

WEIMGA.CO

6.42.25%290.9

Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund

CFIFALCFIW.SN

5.70.37%1529

Economic Calendar

Oct 16, 2026

00:30

Balance of Trade

13.8b$

15.5b$

Forecast

Actual

00:30

Non-Oil Exports YoY

46.2%

33.8%

Forecast

Actual

00:30

Non-Oil Exports MoM

10.9%

5.2%

Forecast

Actual

02:00

BoE Gov Bailey Speech

Forecast

Actual

02:30

50-Year KTB Auction

4.72%

Forecast

Actual

03:30

Fed Chair Warsh Speech

Forecast

Actual

03:35

3-Month Bill Auction

1.2738%

Forecast

Actual

03:35

BoJ JGB Purchase

Forecast

Actual

04:15

BoC Gov Macklem Speech

Forecast

Actual

06:00

Unemployment Rate

8.5%

8.6%

Forecast

Actual

06:00

Employed Persons

5.4m

Forecast

Actual

06:30

Gross Wage YoY

7.5%

7.6%

Forecast

Actual

07:00

Inflation Rate MoM Final

0.6%

0.2%

Forecast

Actual

07:00

Harmonised Inflation Rate MoM Final

0.5%

0.6%

Forecast

Actual

07:00

Harmonised Inflation Rate YoY Final

2.9%

3.5%

Forecast

Actual

07:00

Inflation Rate YoY Final

3.2%

3.6%

Forecast

Actual

07:00

PPI YoY

3.4%

Forecast

Actual

07:00

PPI MoM

0.4%

0.9%

Forecast

Actual

08:30

Business Confidence

-4

-6

Forecast

Actual

09:00

Inflation Rate MoM Final

0.5%

0.7%

Forecast

Actual

09:00

Harmonised Inflation Rate MoM Final

0.1%

Forecast

Actual

09:00

Inflation Rate YoY Final

3.3%

4.2%

Forecast

Actual

09:00

Harmonised Inflation Rate YoY Final

3.2%

4.1%

Forecast

Actual

09:00

Balance of Trade

14.2b€

14.7b€

Forecast

Actual

09:00

Inflation Rate MoM Final

0.4%

0.6%

Forecast

Actual

09:00

CPI Final

103.69

104.3

Forecast

Actual

09:00

Core Inflation Rate YoY Final

2.4%

2.5%

Forecast

Actual

09:00

Inflation Rate YoY Final

3.2%

3.8%

Forecast

Actual

09:30

SACCI Business Confidence

123.5

123.3

Forecast

Actual

09:30

SACCI Business Confidence

124

Forecast

Actual

10:00

Balance of Trade

8.2b€

7.5b€

Forecast

Actual

10:00

Balance of Trade

5.3b€

4.9b€

Forecast

Actual

10:00

Consumer Confidence

84.1

83.4

Forecast

Actual

11:00

CFIB Business Barometer

47.9

Forecast

Actual

11:30

Foreign Exchange Reserves

734.6b$

Forecast

Actual

11:30

Bank Loan Growth YoY

18.1%

Forecast

Actual

11:30

Deposit Growth YoY

17.3%

Forecast

Actual

12:00

IBC-BR Economic Activity

-0.2%

0.3%

Forecast

Actual

12:15

Housing Starts

229k

232.5k

Forecast

Actual

12:30

Foreign Securities Purchases by Canadians

-30.6bC$

Forecast

Actual

12:30

Foreign Securities Purchases

20.6bC$

Forecast

Actual

12:30

Export Prices MoM

0.6%

Forecast

Actual

12:30

Import Prices MoM

0.7%

0.8%

Forecast

Actual

12:30

NY Fed Services Activity Index

-8.7

-9

Forecast

Actual

12:30

Import Prices YoY

7.9%

Forecast

Actual

12:30

Export Prices YoY

8.6%

9.4%

Forecast

Actual

13:15

Industrial Production MoM

0.4%

Forecast

Actual

13:15

Industrial Production YoY

1.4%

Forecast

Actual

13:15

Capacity Utilization

76.3%

76.5%

Forecast

Actual

13:15

Manufacturing Production MoM

-0.3%

0.3%

Forecast

Actual

13:15

Manufacturing Production YoY

0.9%

0.8%

Forecast

Actual

17:00

Baker Hughes Oil Rig Count

462

Forecast

Actual

17:00

Baker Hughes Total Rigs Count

603

Forecast

Actual

18:00

Monthly Budget Statement

-167b$

-29b$

Forecast

Actual

20:00

Net Long-term TIC Flows

-27.9b$

75.2b$

Forecast

Actual

20:00

Foreign Bond Investment

-3.6b$

Forecast

Actual

20:00

Overall Net Capital Flows

83.7b$

Forecast

Actual

Funds

Uniplan Renta Variable Global Pp

Independent Global

OTP FUND MGMT LTD

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund

Diploma PLC

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS I

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

British American Tobacco P.l.c

ERSTE REAL ASSETS

Best of Green & Common Good R

Prescient Global Funds Icav - TBGT ACTIVELY MANAGED ETF

Polar Capital Funds PLC - Smart Energy Fund R Accumulation

AMPSTI

FIRST TRUST GLOBAL FUNDS PUBLIC

FIRST TRUST GLOBAL FUNDS ICAV F

PortfolioMan Hammers Fonde-Forsvar kl n

Delta Djakarta Tbk PT

Delta Djakarta Tbk PT

AktivChance

91GINC

SKAGEN Global A

Wealth Invest I&T Obligationer KL

SKAGEN Vekst A

PREGIP

Prescient Management Company (RF) (PTY) Ltd - CDI Actively Managed Fund

Wealth Invest Metropolis GloAk

Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund

Economic Calendar

Markets

Trading

Learn

About

Promo

Partnership