Berdagang Costco COST

Jual
 Beli

Costco carta live

5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah

Berita Terkini

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Maklumat

Sebaran nilai

6.56

Spread (%)

0.6819 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Jumaat

13:31 - 19:59

Isnin

13:31-19:59

Selasa

13:31-19:59

Rabu

13:31-19:59

Khamis

13:31-19:59

Analisis dan statistik

Buka

---

Tutup Terdahulu

---

Tinggi/Rendah 52 Minggu

--- – ---

Modal pasaran

427448631296

Saham Tertunggak

443683008

Tarikh Pendapatan (Seterusnya)

2000-01-14

Hasil Div

2025-02-21

Tarikh Selepas Dividen

2025-02-07

Kadar dividen tahunan depan

4.64

Hasil dividen tahunan depan

0.0051

EPS

17.15

Ketahui lebih lanjut mengenai instrumen ini

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Berdaganglah Sekarang

Berdaganglah Sekarang

Berdaganglah Sekarang

Berdaganglah Sekarang
Instrumen Berkaitan
Trustpilot
RequestMessages24TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version35.41msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
36ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6ImZ5WmtjcityYXBZelUyQldDREI4RWc9PSIsInZhbHVlIjoiZHBGOHRWRHgwdGc0aVY4d0M5WDNkYkdQSXdCQjZlVEVSaUR2azlOODhSTUpYZ2Z6RVNoMGl6a09ySHR6d2J0aiIsIm1hYyI6ImRjYzE0M2VlNWFhNjUyYWM0N2E3YjRkODg0N2UwZDdlNjdmMzZjYjg2ZTc3NDBiMmM5ZWUzOTY4YmE0ZjFiYzgiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/ar/instrument/usdhuf/; lastURL=https://web-qa.staging.markets.com/ar/instrument/usdhuf/; mktv4_ip_override=my; XSRF-TOKEN=eyJpdiI6Im9ONmtXak9yVVRyNGtQSHdyc1FjNVE9PSIsInZhbHVlIjoibG9nVFQ3aHA4Z1N5aWhFek94Mm8rSTdQS1ZrOFhmdUFiaGVkZUVWc2MvNk1tQ1VmWGtJZ2pGUkZ3aXMrSE5MT2pXZVJoeEYzNFpJSGl0QnBRNnBFYXh4K09iNDBSSTFWNHlXdVY1MWpqb3BKOGdhL21sQWdLRnNNaXRHUHVnVVgiLCJtYWMiOiIyNWRkZTcxMDQ2YmQwMjc3ZmQ4YzVkYjQ5OTVkOGNiMDE5MDJkMjRhYzViYjg3YTg5OGFiMDllNDc4YWE0NWFkIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Im5XSmRkazVEczh4VjFUdzdXWTEwTkE9PSIsInZhbHVlIjoiekZzK0dHVGF0Vk5xSHZCMTNUd21oVmloSVV1b0kzQXMveVdqOVhTU1BvV0ZJcUZkMzV4SmttbEhQZFMrT3Yxb0ZwSjhTRHBnbTFDWHIyQldMNFc4Z0hxWGdKamt3bVdHcEpYK1RuemxtME1XSDhaS2JJeDhla1J1eXF3eUdmMVciLCJtYWMiOiIwNWY3ZTVhMzNhZWVkN2JmMDdiNDk5OWFiYzg3NzQ1ODFlMzVhNzBjODE3ZjAxZTYwOWQ4NGYxNjZiMmEyNGVjIiwidGFnIjoiIn0%3D; intent_group=%252Fmy%252Finstrument%252Fcostco%252F; intent_instrument=costco ◀mktloc=eyJpdiI6ImZ5WmtjcityYXBZelUyQldDREI4RWc9PSIsInZhbHVlIjoiZHBGOHRWRHgwdGc0aVY4d0M5WDNkYkdQSXdCQjZlVEVSaUR2azlOODhSTUpYZ2Z6RVNoMGl6a09ySHR6d2J0aiIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "Th4i07vS1eK3OsEO3RaOy4dXhOFV5aix8DZ7SVVR"
  "laravel_session" => "ZMeIthixV1fTZLyQ2KFvseqyFzQ9fXXwUvP2S03M"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 20:20:00 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "Th4i07vS1eK3OsEO3RaOy4dXhOFV5aix8DZ7SVVR"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/ms/COST:NASDAQ?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (13.66ms)time
    • Application (21.73ms)time
    • Routing (535μs)
    • 1 x Application (61.38%)
      21.73ms
      1 x Booting (38.59%)
      13.66ms
      1 x Routing (1.51%)
      535μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              Th4i07vS1eK3OsEO3RaOy4dXhOFV5aix8DZ7SVVR
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/ms/COST:NASDAQ?sc...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-12 20:19:59GET/my/instrument/costco/2470
              #22025-04-12 20:20:00GET/params/ (ajax)
              #32025-04-12 20:20:00GET/csrf/ (ajax)