Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 24, 07:30

War pushes Ukraine toward Africa's growing gas giants to help curb an energy crisis | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 24, 07:26

U.S to pay TotalEnergies $1 billion to kill East Coast wind projects

TotalEnergies SE
Webhose 2026 Mar 24, 06:03

TotalEnergies Shifts U.S. Focus From Offshore Wind To Natural Gas

TotalEnergies SE
Webhose 2026 Mar 24, 04:19

Fort Worth Nature Center & Refuge is proud to announce the return of Nature Con

TotalEnergies SE
Webhose 2026 Mar 24, 04:13

Trump administration to pay almost $1B to abandon plans to build wind farms - Yahoo News UK

TotalEnergies SE
Webhose 2026 Mar 24, 04:13

Trump administration to pay almost $1B to abandon plans to build wind farms - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 23, 23:45

Trump Admin Strikes Deal With Energy Firm To Nix Offshore Wind Plans

TotalEnergies SE
Webhose 2026 Mar 23, 22:06

TotalEnergies CEO predicts 'very high' LNG prices by summer if Strait of Hormuz not reopened - Jamaica Observer

TotalEnergies SE
Webhose 2026 Mar 23, 19:29

Oil execs warn of long-term damage from Iran war as US downplays crisis

TotalEnergies SE
Webhose 2026 Mar 23, 19:09

TotalEnergies Redirects $928M From U.S. Offshore Wind to LNG, Natural Gas Production

TotalEnergies SE
Webhose 2026 Mar 23, 18:25

US to pay almost $1bn to French energy company to kill wind project plan - Yahoo News UK

TotalEnergies SE
Webhose 2026 Mar 23, 17:29

Trump administration to pay $1 billion to stop two East Coast wind farms

TotalEnergies SE
Webhose 2026 Mar 23, 17:13

Interior, TotalEnergies strike deal ending US offshore wind projects

TotalEnergies SE
Webhose 2026 Mar 23, 16:57

Trump administration seeks to ease oil fears but industry wary

TotalEnergies SE
Webhose 2026 Mar 23, 16:31

TotalEnergies (TTE) Stock Drops as Company Abandons U.S. Wind for $928M Fossil Fuel Pivot

TotalEnergies SE
Webhose 2026 Mar 23, 16:27

Total Released From $1 Billion US Offshore Wind Leases (1)

TotalEnergies SE
Webhose 2026 Mar 23, 16:13

US, TotalEnergies reach 'nearly $1 bn' deal to end offshore wind projects

TotalEnergies SE
Webhose 2026 Mar 23, 15:36

US, TotalEnergies to shift $1 billion from wind to oil and gas

TotalEnergies SE
Webhose 2026 Mar 23, 15:28

Trump admin strikes deal to scrap Biden wind projects for oil push | Fox Business

TotalEnergies SE
Webhose 2026 Mar 23, 07:56

4 years of court battles fail to stop South Africa's push for offshore oil and gas expansion | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 23, 06:25

European gasoline heads to Asia as Iran war sparks supply fears

TotalEnergies SE
Webhose 2026 Mar 23, 05:31

Transforming Energy with AI: TotalEnergies Leads the Charge, ETCIO

TotalEnergies SE
Webhose 2026 Mar 23, 03:30

TotalEnergies and Holcim Launch Europe's Largest Floating Solar Plant

TotalEnergies SE
Webhose 2026 Mar 23, 00:00

TotalEnergies released from $1-billion U.S. offshore wind leases, pivots to oil and gas

TotalEnergies SE
Webhose 2026 Mar 23, 00:00

Articles filed under Conference

TotalEnergies SE
Webhose 2026 Mar 22, 16:38

***Valuation update in the context of the US-Iran war and the attacked oil facilities***

TotalEnergies SE
Webhose 2026 Mar 22, 00:00

TotalEnergies Marketing Côte d'Ivoire (BRVM:TTLC) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Mar 21, 22:05

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Recent Share Price Momentum

TotalEnergies SE
Webhose 2026 Mar 20, 13:04

France's first advanced chemical recycling plant opens, to criticism from NGOs - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 20, 12:52

TotalEnergies Launches France's First Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Mar 20, 10:38

'Colossal waste': New York Republicans roast Trump's offshore wind payout

TotalEnergies SE
Webhose 2026 Mar 20, 05:05

TotalEnergies Grandpuits Recycling Plant Shifts Asset Mix Toward Circular Economy

TotalEnergies SE
Webhose 2026 Mar 20, 03:12

TotalEnergies Plastics Recycling Plant Adds New Circular Revenue Stream

TotalEnergies SE
Webhose 2026 Mar 19, 14:12

U.S. Government Weighs Up to $1 Billion in Compensation to Terminate TotalEnergies Offshore Wind Projects - NaturalNews.com

TotalEnergies SE
Webhose 2026 Mar 19, 11:00

TotalEnergies Launches France's First Advanced Plastic Recycling Plant

TotalEnergies SE
Webhose 2026 Mar 19, 09:53

Oil majors' output in the Middle East

TotalEnergies SE
Webhose 2026 Mar 19, 07:09

TTE: Higher Oil Price Scenarios And Namibia Options Will Shape Outlook

TotalEnergies SE
Webhose 2026 Mar 19, 00:00

Polymerupdate Press Release - Grandpuits Zero-crude Platform: TotalEnergies Starts Production at France's First Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Mar 18, 20:10

TotalEnergies (ENXTPA:TTE) Is Up 7.7% After Middle East Shutdowns Offset By New Projects - Has The Bull Case Changed?

TotalEnergies SE
Webhose 2026 Mar 18, 18:23

TotalEnergies: Convening of the Annual Shareholders' Meeting on May 29, 2026

TotalEnergies SE
Webhose 2026 Mar 18, 14:55

Video. Verdict of EU farmer's climate case against TotalEnergies suspended | Euronews

TotalEnergies SE
Webhose 2026 Mar 18, 14:53

German general says oil price surge will be no game changer for Russia in Ukraine war

TotalEnergies SE
Webhose 2026 Mar 18, 14:36

Analysis-Iran war energy shock sparks global push to reduce fossil fuel dependence

TotalEnergies SE
Webhose 2026 Mar 18, 12:37

JPMorgan Picks Shell, Eni, Galp, and TotalEnergies as Oil Prices Cross $100 Threshold

TotalEnergies SE
Webhose 2026 Mar 18, 11:27

EU farmer vs TotalEnergies: Verdict expected in groundbreaking hearing over climate damages - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 18, 11:00

EU farmer vs TotalEnergies: Verdict expected in groundbreaking hearing over climate damages | Euronews

TotalEnergies SE
Webhose 2026 Mar 18, 09:47

TotalEnergies partners with the Canadian Hockey League for the 2026 season - A partnership at the heart of Canadian passion

TotalEnergies SE
Webhose 2026 Mar 18, 09:42

TotalEnergies (LON:TTE) Hits New 1-Year High - Still a Buy?

TotalEnergies SE
Webhose 2026 Mar 18, 07:54

Piper Sandler Raises TotalEnergies (TTE) Price Target to $92

TotalEnergies SE
Webhose 2026 Mar 17, 19:00

Verdict postponed in climate change damage case between TotalEnergies and farmer

TotalEnergies SE
Webhose 2026 Mar 17, 17:48

Kia and TotalEnergies extend global partnership through 2031

TotalEnergies SE
Webhose 2026 Mar 17, 14:17

US weighs near $1 billion wind farm settlement for TotalEnergies: Report

TotalEnergies SE
Webhose 2026 Mar 17, 13:48

US weighs near $1 billion wind farm settlement for TotalEnergies, NYT reports

TotalEnergies SE
Webhose 2026 Mar 17, 12:09

TotalEnergies Taps Quiluma Gas For LNG Growth And Valuation Debate

TotalEnergies SE
Webhose 2026 Mar 17, 11:27

TotalEnergies Quiluma Start Up Adds LNG Diversity For Europe And Asia

TotalEnergies SE
Webhose 2026 Mar 17, 09:24

MEED | TotalEnergies' Libyan oil statement confuses market

TotalEnergies SE
Webhose 2026 Mar 17, 08:26

TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field

TotalEnergies SE
Webhose 2026 Mar 17, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Mar 17, 07:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Mar 17, 06:56

$100 Oil Could Deliver $63 Billion Cash Surge to US Shale | Investing.com UK

TotalEnergies SE
Webhose 2026 Mar 17, 00:00

Angolan gas field production starts

TotalEnergies SE
Webhose 2026 Mar 16, 12:01

Burkina Faso's richest men lock horns over TotalEnergies' former assets in the country | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 16, 04:23

TotalEnergies Cuts Output as Middle East Conflict Hits Gulf Assets

TotalEnergies SE
Webhose 2026 Mar 16, 03:11

TotalEnergies Faces 15% Output Hit Yet Cash Flow Impact Softened

TotalEnergies SE
Webhose 2026 Mar 16, 01:46

Is TotalEnergies SE (TTE) A Good Stock To Buy Now?

TotalEnergies SE
Webhose 2026 Mar 16, 00:00

TotalEnergies warns Middle East conflict could cut 15% of its output

TotalEnergies SE
Webhose 2026 Mar 16, 00:00

Polymerupdate Press Release - Impact of Middle East conflict on TotalEnergies Activities

TotalEnergies SE
Webhose 2026 Mar 15, 18:49

BofA Lifts PT on TotalEnergies SE (TTE) to EUR 75 From EUR 70 - Here's Why

TotalEnergies SE
Webhose 2026 Mar 15, 04:12

TotalEnergies Output Down 15% Due to Middle East War

TotalEnergies SE
Webhose 2026 Mar 15, 02:50

12 Best Large Cap Energy Stocks to Buy Now

TotalEnergies SE
Webhose 2026 Mar 14, 19:20

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Middle East Outages And New Brazil And Libya Output

TotalEnergies SE
Webhose 2026 Mar 13, 18:38

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After Its Strong Multi‑Year Share Price Run?

TotalEnergies SE
Webhose 2026 Mar 13, 14:25

Why GOIL PLC Shares on the Ghana Stock Exchange Deserve Investors' Attention

TotalEnergies SE
Webhose 2026 Mar 13, 13:24

TotalEnergies helps Libya restart Mabruk oil field after decade-long shutdown | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 13, 11:55

4 ETFs That Are Worth Buying For $100 Oil

TotalEnergies SE
Webhose 2026 Mar 13, 11:47

TotalEnergies Says 2026 Production Growth to Come Mostly From Outside Middle East

TotalEnergies SE
Webhose 2026 Mar 12, 23:26

US-Iran war: Latest news

TotalEnergies SE
Webhose 2026 Mar 12, 17:39

TotalEnergies says it will lose 15% of global production due to shutdowns in Middle East - The Economic Times

TotalEnergies SE
Webhose 2026 Mar 12, 16:11

TotalEnergies (ENXTPA:TTE) Valuation Check After New Brazil And Libya Production Starts

TotalEnergies SE
Webhose 2026 Mar 12, 10:35

TotalEnergies Faces Qatari LNG Shock While New Brazil Output Starts

TotalEnergies SE
Webhose 2026 Mar 12, 09:08

TotalEnergies (LON:TTE) Hits New 12-Month High - Still a Buy?

TotalEnergies SE
Webhose 2026 Mar 12, 01:35

The Best 3 Renewable Energy Stocks to Buy and Hold for Decades

TotalEnergies SE
Webhose 2026 Mar 12, 00:00

TotalEnergies restarts Libya's Mabruk oil field after decade-long halt

TotalEnergies SE
Webhose 2026 Mar 12, 00:00

Polymerupdate Press Release - Fuel prices: Faced with exceptional market volatility, TotalEnergies is taking measures to protect consumers at its service stations in France

TotalEnergies SE
Webhose 2026 Mar 11, 19:00

TotalEnergies caps petrol and diesel prices at French stations

TotalEnergies SE
Webhose 2026 Mar 11, 16:36

Shell declares force majeure on LNG contracts from Qatar | US-Israel war on Iran News | Al Jazeera

TotalEnergies SE
Webhose 2026 Mar 11, 14:30

Shell, World's Largest LNG Trader, Declares Force Majeure After Qatar Halts Production | World News - News18

TotalEnergies SE
Webhose 2026 Mar 11, 14:12

Shell declares force majeure on Qatari LNG | The Straits Times

TotalEnergies SE
Webhose 2026 Mar 11, 13:12

Exclusive-Shell declares force majeure to clients who buy Qatari LNG, sources say

TotalEnergies SE

Total News

number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Nov 20, 00:00

Global Investors Bullish on Yen in 2026: Bank of America Survey Reveals Rebound Expectations

number1 2025 Nov 15, 00:00

Russian Oil Export Terminal Attacked, Raising Global Supply Concerns

number1 2025 Nov 15, 00:00

Berkshire Hathaway Issues $1.4 Billion Yen Bonds Amid Lower Borrowing Costs

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

0.40

Spread (%)

0.6253 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

164534583296

Shares Outstanding

2136555646

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0442

EPS

4.99

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot