Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 13, 05:50

Energy Income Partners LLC Trims Holdings in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2025 Dec 12, 12:24

Parkwood LLC Has $13 Million Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Dec 12, 03:30

TotalEnergies ends Papua LNG rebid phase: Correction

TotalEnergies SE
Webhose 2025 Dec 12, 03:00

TotalEnergies Commits $100 Million to Climate Investment in support of the OGDC Community

TotalEnergies SE
Webhose 2025 Dec 12, 01:46

TotalEnergies SE (TTE) Receives a Hold from Kepler Capital | Markets Insider

TotalEnergies SE
Webhose 2025 Dec 12, 00:00

Liberia: House Passes Ivanhoe/Hpx, TotalEnergies and 'Controversial' Oranto Oil Deals - but Bility, Others Reject | AfricaPulse.com

TotalEnergies SE
Webhose 2025 Dec 11, 19:52

Liberia: House of Representatives Passes TotalEnergies, Oranto Oil Deals

TotalEnergies SE
Webhose 2025 Dec 11, 12:32

TotalEnergies SE (TTE) Signs a Joint Development Agreement With Japanese Companies

TotalEnergies SE
Webhose 2025 Dec 11, 03:02

TotalEnergies sells 1.74% stake in Adani Green Energy for ₹2,778 crore

TotalEnergies SE
Webhose 2025 Dec 10, 23:22

Is TotalEnergies (ENXTPA:TTE) Still Undervalued After Its Recent Share Price Strength?

TotalEnergies SE
Webhose 2025 Dec 10, 11:33

11 Cheap NYSE Stocks to Buy Now

TotalEnergies SE
Webhose 2025 Dec 10, 07:29

Mr. A. Robert Bose reports PEL 83 - TOTALENERGIES TO ENTER A

TotalEnergies SE
Webhose 2025 Dec 10, 07:18

Liberia: FPA Releases Government Performance Report of State-owned Enterprises

TotalEnergies SE
Webhose 2025 Dec 10, 06:19

Papua LNG on track for 1Q2026 FID: TotalEnergies

TotalEnergies SE
Webhose 2025 Dec 10, 03:51

Adani Green Energy block deal: 1.7% equity stake sold for Rs 2,718 crore; TotalEnergies likely seller

TotalEnergies SE
Webhose 2025 Dec 10, 03:02

Adani Green block deal: Total Energies to sell Rs 2,400 cr worth shares today, says report

TotalEnergies SE
Webhose 2025 Dec 10, 02:33

Adani Green sees Rs 2,178-crore block deal; TotalEnergies likely the seller - The Economic Times

TotalEnergies SE
Webhose 2025 Dec 10, 02:33

Adani Green shares in focus as TotalEnergies set to offload 1.5% stake via block deal - The Economic Times

TotalEnergies SE
Webhose 2025 Dec 10, 00:00

Polymerupdate Press Release - TotalEnergies concludes agreement with Galp to enter as operator in the prolific PEL 83 license, including the Mopane discovery

TotalEnergies SE
Webhose 2025 Dec 10, 00:00

Polymerupdate Press Release - Repsol and HitecVision to merge their joint Venture with TotalEnergies' UK upstream business, becoming the leading oil&gas operator in the UK North Sea

TotalEnergies SE
Webhose 2025 Dec 09, 21:15

Dow Jones Top Energy Headlines at 4 PM ET: Exxon Mobil Sees Higher Earnings, Greater Returns in New 2030 Plan | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 09, 16:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Futures Slip With Eyes on Russia-Ukraine Peace Efforts | Exxon ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 09, 16:05

Stamper Oil & Gas targets major offshore discovery potential in Namibia's fastest-growing basins - BNN Bloomberg

TotalEnergies SE
Webhose 2025 Dec 09, 12:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Slips With Ukraine Peace Talks, Supply Surplus in Focus | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 09, 10:38

TotalEnergies to Partner with Galp Energia on Mopane Discovery in Namibia - Update | Morningstar

TotalEnergies SE
Webhose 2025 Dec 09, 09:24

First Trust Advisors LP Has $41.78 Million Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Dec 09, 00:00

Iraq Invites U.S. Firms to Seize Russia's Oilfield Prize

TotalEnergies SE
Webhose 2025 Dec 09, 00:00

TotalEnergies secures operatorship of Namibia's Mopane discovery in deal with Galp

TotalEnergies SE
Webhose 2025 Dec 08, 18:20

TotalEnergies EP Gabon: Quarterly Financial Information

TotalEnergies SE
Webhose 2025 Dec 08, 17:02

UK's FTSE 100 Index Ticks Down; TotalEnergies' London Shares Surge

TotalEnergies SE
Webhose 2025 Dec 08, 11:00

TotalEnergies Secures Leading Stake in New UK Energy Powerhouse

TotalEnergies SE
Webhose 2025 Dec 08, 10:55

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at November 30, 2025

TotalEnergies SE
Webhose 2025 Dec 08, 10:55

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2025

TotalEnergies SE
Webhose 2025 Dec 08, 07:43

TotalEnergies Announces the Commencement of Trading of Its Ordinary Shares on the NYSE

TotalEnergies SE
Webhose 2025 Dec 08, 07:43

TotalEnergies annonce le début de la négociation de ses actions ordinaires sur le NYSE

TotalEnergies SE
Webhose 2025 Dec 08, 04:19

TotalEnergies To Merge With NEO NEXT To Form NEO NEXT+

TotalEnergies SE
Webhose 2025 Dec 08, 00:00

Polymerupdate Press Release - TotalEnergies merges its Upstream business with NEO NEXT, creating the largest independent oil and gas producer in the UK

TotalEnergies SE
Webhose 2025 Dec 08, 00:00

North Sea shakeup: TotalEnergies, NEO NEXT merge to form UK's largest independent operator

TotalEnergies SE
Webhose 2025 Dec 07, 12:02

Federated Hermes Inc. Buys 30,102 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Dec 06, 13:56

JPMorgan Chase & Co. Downgrades TotalEnergies (NYSE:TTE) to Neutral

TotalEnergies SE
Webhose 2025 Dec 06, 09:01

Analysts' Top Energy Picks: TotalEnergies SE (GB:TTE), Gaztransport et technigaz (GB:0QT5) | Markets Insider

TotalEnergies SE
Webhose 2025 Dec 05, 05:58

TotalEnergies (NYSE:TTE) Rating Lowered to Neutral at JPMorgan Chase & Co. - Daily Political

TotalEnergies SE
Webhose 2025 Dec 05, 02:21

Assessing Osaka Gas (TSE:9532) Valuation After Live Oak E‑Methane Deal Advances Its Decarbonization Strategy

TotalEnergies SE
Webhose 2025 Dec 04, 14:12

TotalEnergies, Consortium Advancing U.S. Electric Natural Gas and Exports Abroad

TotalEnergies SE
Webhose 2025 Dec 04, 05:23

WCG Wealth Advisors LLC Purchases New Shares in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2025 Dec 04, 01:41

Drillship to spark imminent Ivory Coast exploration campaign | Upstream

TotalEnergies SE
Webhose 2025 Dec 04, 00:00

Articles filed under Energy Transition

TotalEnergies SE
Webhose 2025 Dec 03, 22:12

TotalEnergies nears multibillion-dollar award for Papua LNG project | Upstream

TotalEnergies SE
Webhose 2025 Dec 03, 17:04

Total bids for west African crude on Argus AOM: Update

TotalEnergies SE
Webhose 2025 Dec 03, 11:43

TotalEnergies (NYSE:TTE) Downgraded to "Hold" Rating by Hsbc Global Res

TotalEnergies SE
Webhose 2025 Dec 03, 10:14

TotalEnergies (NYSE:TTE) Hits New 52-Week High - What's Next?

TotalEnergies SE
Webhose 2025 Dec 03, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: Energy Secretary Says Data-Center Boom Will Drive Down Power Costs | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 03, 08:32

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Rating of "Hold" from Analysts

TotalEnergies SE
Webhose 2025 Dec 03, 00:00

Japanese trio to import e-LNG from Nebraska

TotalEnergies SE
Webhose 2025 Dec 02, 21:15

Dow Jones Top Energy Headlines at 4 PM ET: Energy Secretary Says Data-Center Boom Will Drive Down Power Costs | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 02, 17:30

Namibia Oil Rush Intensifies as TotalEnergies Leads Bid for Galp Stake

TotalEnergies SE
Webhose 2025 Dec 02, 16:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Prices Fall as Markets Watch Peace Talks | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 02, 14:54

Seven defendants on trial in alleged €19bn fraud attempt against TotalEnergies - Yahoo News UK

TotalEnergies SE
Webhose 2025 Dec 02, 14:54

Seven defendants on trial in alleged €19bn fraud attempt against TotalEnergies - Yahoo News Canada

TotalEnergies SE
Webhose 2025 Dec 02, 11:54

Leuthold Group LLC Acquires New Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Dec 02, 11:49

UK drops funding for TotalEnergies' massacre-linked gas project

TotalEnergies SE
Webhose 2025 Dec 02, 11:06

Steward Partners Investment Advisory LLC Cuts Holdings in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2025 Dec 02, 10:00

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Lowered by Fisher Asset Management LLC

TotalEnergies SE
Webhose 2025 Dec 02, 08:55

Brandes Investment Partners LP Buys 15,492 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Dec 02, 08:37

Japanese companies farm in to US e-NG project | Upstream

TotalEnergies SE
Webhose 2025 Dec 02, 07:27

TotalEnergies (LON:TTE) Trading Up 0.2% - Time to Buy?

TotalEnergies SE
Webhose 2025 Dec 02, 05:17

TotalEnergies (NYSE:TTE) Reaches New 1-Year High - Time to Buy? - Stock Observer

TotalEnergies SE
Webhose 2025 Dec 02, 04:54

Nigeria: TotalEnergies Announces Plan to Sell 40% of Nigeria's Assets to Chevron

TotalEnergies SE
Webhose 2025 Dec 02, 04:44

Mozambique: UK Pulls $1 Billion Financing From TotalEnergies' Mozambique LNG Project

TotalEnergies SE
Webhose 2025 Dec 02, 03:44

TotalEnergies (NYSE:TTE) Downgraded by Hsbc Global Res to Hold - Daily Political

TotalEnergies SE
Webhose 2025 Dec 02, 00:00

TotalEnergies emerges as top bidder for Galp's Namibia Mopane oil stake

TotalEnergies SE
Webhose 2025 Dec 02, 00:00

Polymerupdate Press Release - TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska

TotalEnergies SE
Webhose 2025 Dec 02, 00:00

UK, Netherlands withdraw $2.2bn support for Moz' LNG

TotalEnergies SE
Webhose 2025 Dec 01, 17:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2025 Dec 01, 17:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Dec 01, 13:29

UK withdraws $1.15 billion backing for TotalEnergies-led Mozambique LNG | Business Insider Africa

TotalEnergies SE
Webhose 2025 Dec 01, 13:24

UK pulls $1.15bn loan to Mozambique gas project after climate and terror concerns

TotalEnergies SE
Webhose 2025 Dec 01, 12:31

Britain withdraws $1.15 billion backing from TotalEnergies-led Mozambique LNG

TotalEnergies SE
Webhose 2025 Dec 01, 12:15

Dow Jones Top Company Headlines at 7 AM ET: Airbus Shares Fall After Urgent Fixes Needed on Thousands of A320 Aircraft | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 01, 10:44

TotalEnergies Highlights Why Cross-Basin Equity Swaps Matter For Oil Majors | Investing.com UK

TotalEnergies SE
Webhose 2025 Dec 01, 09:22

TotalEnergies announces 40% stake sale in two exploration licenses in Nigeria to Chevron

TotalEnergies SE
Webhose 2025 Dec 01, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies to Sell Stake in Nigeria Projects to Chevron | The ... | Morningstar

TotalEnergies SE
Webhose 2025 Dec 01, 09:04

ITPL opens greenfield bitumen derivatives plant near Chennai

TotalEnergies SE
Webhose 2025 Dec 01, 08:36

TotalEnergies to Sell Stake in Nigeria Projects to Chevron | Morningstar

TotalEnergies SE
Webhose 2025 Dec 01, 08:06

West Family Investments Inc. Purchases New Stake in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2025 Dec 01, 07:04

Amended: TotalEnergies To Sell 40% Stake In 2 Exploration Licenses Offshore Nigeria To Chevron

TotalEnergies SE
Webhose 2025 Dec 01, 02:42

Fisher Asset Management LLC Sells 686,407 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2025 Dec 01, 00:00

Nigeria: French Energy Major Sells Stake in Nigerian Exploration Blocks to Chevron | AfricaPulse.com

TotalEnergies SE
Webhose 2025 Dec 01, 00:00

Chevron takes 40% stake in TotalEnergies' offshore Nigeria blocks

TotalEnergies SE
Webhose 2025 Nov 30, 10:56

Laurel Wealth Advisors LLC Increases Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Nov 30, 09:38

TotalEnergies SE Sponsored ADR $TTE Stock Position Lifted by Grantham Mayo Van Otterloo & Co. LLC - Markets Daily

TotalEnergies SE
Webhose 2025 Nov 30, 09:38

Grantham Mayo Van Otterloo & Co. LLC Increases Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Nov 30, 04:07

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Mackenzie Financial Corp - Daily Political

TotalEnergies SE
Webhose 2025 Nov 30, 03:34

Quadrature Capital Ltd Takes Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2025 Nov 29, 04:13

How the Narrative Around TotalEnergies Is Evolving After Recent Analyst and Industry Shifts

TotalEnergies SE

Total News

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Nov 20, 00:00

Global Investors Bullish on Yen in 2026: Bank of America Survey Reveals Rebound Expectations

number1 2025 Nov 15, 00:00

Russian Oil Export Terminal Attacked, Raising Global Supply Concerns

number1 2025 Nov 15, 00:00

Berkshire Hathaway Issues $1.4 Billion Yen Bonds Amid Lower Borrowing Costs

number1 2025 Nov 14, 00:00

IEA Assesses US Sanctions' Impact on Russian Oil Amidst Careful Monitoring

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

number1 2025 Dec 03, 00:00

Silver and Gold Market Analysis: A Look at the Post-Rally Correction

number1 2025 Dec 02, 00:00

Starmer Defends Budget Amidst Misleading Claims: 'UK Back on Track'

number1 2025 Dec 02, 00:00

UBS Analysis: Swiss National Bank Likely Didn't Intervene in FX Market in October

number1 2025 Nov 29, 00:00

CME Outage Disrupts Global Markets, Sparks Trader Frustration

number1 2025 Nov 29, 00:00

Gold & Silver Outlook: Fed Rate Cut Expectations & Uncertainty Loom

number1 2025 Nov 29, 00:00

US-Russia-Ukraine Peace Plan: Deadlock Amidst Western Discord

Info

Spread

0.35

Spread (%)

0.6289 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

119685521408

Shares Outstanding

2150704382

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-12-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0612

EPS

5.28

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot