Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 04, 00:01

Big Oil braces for tough earnings with shareholder returns at risk

TotalEnergies SE
Webhose 2026 Feb 03, 14:10

TotalEnergies, Kuwait Oil Company sign technical cooperation agreement | Markets Insider

TotalEnergies SE
Webhose 2026 Feb 03, 07:21

TotalEnergies Balances Mozambique LNG Restart With Long Term Clean Power Deal

TotalEnergies SE
Webhose 2026 Feb 03, 01:00

TotalEnergies SE (TTE): A Bull Case Theory

TotalEnergies SE
Webhose 2026 Feb 03, 00:00

TotalEnergies, KOC sign cooperation agreement on exploration studies

TotalEnergies SE
Webhose 2026 Feb 02, 13:55

Doha solidifies its status as world's LNG capital: TotalEnergies CEO - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Feb 02, 00:00

Collaboration shapes Namibia's path toward first oil

TotalEnergies SE
Webhose 2026 Jan 31, 12:29

Chevron vs. Totalenergies: which is the best stock for dividends?

TotalEnergies SE
Webhose 2026 Jan 31, 08:53

Liberia looks to cash in on $4.8 billion in mining and oil deals as foreign investors return | Business Insider Africa

TotalEnergies SE
Webhose 2026 Jan 31, 05:33

TotalEnergies Balances Mozambique LNG Restart With Long Term Renewables Deal

TotalEnergies SE
Webhose 2026 Jan 30, 21:58

ICE Dutch TTF Natural Gas Futures Price Today - Investing.com

TotalEnergies SE
Webhose 2026 Jan 30, 19:36

TotalEnergies Marketing Ghana Reports Higher Profit Despite Revenue Decline | News Ghana

TotalEnergies SE
Webhose 2026 Jan 30, 12:37

Top executives of TotalEnergies and Galp meet Namibia president | Upstream

TotalEnergies SE
Webhose 2026 Jan 30, 00:00

TotalEnergies, Galp reaffirm Namibia commitment as Venus, Mopane projects advance

TotalEnergies SE
Webhose 2026 Jan 29, 22:30

Adnoc Gas, TotalEnergies, Gunvor in fray for BPCL's ₹35,000-crore LNG contract

TotalEnergies SE
Webhose 2026 Jan 29, 21:00

Mozambique LNG restart must deliver long-term skills

TotalEnergies SE
Webhose 2026 Jan 29, 20:03

TotalEnergies restarts $20bn LNG project in Mozambique after 5-year freeze | Oil and Gas News | Al Jazeera

TotalEnergies SE
Webhose 2026 Jan 29, 19:00

Adnoc Gas, TotalEnergies, Gunvor in fray for BPCL's Rs.35,000-crore LNG contract

TotalEnergies SE
Webhose 2026 Jan 29, 17:54

TotalEnergies Restarts Mozambique LNG Work, Adding to Global Supply Wave

TotalEnergies SE
Webhose 2026 Jan 29, 17:26

TotalEnergies (LON:TTE) Hits New 12-Month High - What's Next? - Stock Observer

TotalEnergies SE
Webhose 2026 Jan 29, 13:11

Milestone: Mozambique LNG project officially re-launched | Upstream

TotalEnergies SE
Webhose 2026 Jan 29, 10:54

TotalEnergies relaunches $20 billion Mozambique gas project 5 years after jihadist attack | Africanews

TotalEnergies SE
Webhose 2026 Jan 29, 10:14

TotalEnergies on track to deliver LNG in Mozambique in 2029, CEO says

TotalEnergies SE
Webhose 2026 Jan 29, 01:45

TotalEnergies Jamaica donates 1,884 solar lamps to aid hurricane recovery

TotalEnergies SE
Webhose 2026 Jan 29, 00:00

ONGC ties up TotalEnergies' gas supplies

TotalEnergies SE
Webhose 2026 Jan 29, 00:00

Articles by Jacob Dick

TotalEnergies SE
Webhose 2026 Jan 28, 21:25

Energy leader offers rare insider perspective on ME's most pivotal industry - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Jan 28, 16:34

IEW 2026: TotalEnergies highlights portfolio LNG as key to supply security amid market volatility

TotalEnergies SE
Webhose 2026 Jan 28, 10:09

TotalEnergies Waha Extension Extends Libya Oil Cash Flow Visibility

TotalEnergies SE
Webhose 2026 Jan 27, 20:23

TotalEnergies (ENXTPA:TTE) Valuation Check After Long Dated Libya Waha Concession Extension

TotalEnergies SE
Webhose 2026 Jan 27, 16:17

ONGC reaches out to Shell, ExxonMobil, TotalEnergies, Chevron, others for production enhancement in western offshore

TotalEnergies SE
Webhose 2026 Jan 27, 12:47

TotalEnergies Secures 10-Year 800 GWh Clean Power Deal with SWM

TotalEnergies SE
Webhose 2026 Jan 27, 09:37

Natural Gas Futures Price Today - Investing.com UK

TotalEnergies SE
Webhose 2026 Jan 27, 09:28

Natural Gas Futures Price - Investing.com PH

TotalEnergies SE
Webhose 2026 Jan 26, 14:34

Libya signs $20 billion oil deal with TotalEnergies and ConocoPhillips | Africanews

TotalEnergies SE
Webhose 2026 Jan 25, 08:58

ESG Today: Week in Review

TotalEnergies SE
Webhose 2026 Jan 25, 03:10

How Investors Are Reacting To TotalEnergies (ENXTPA:TTE) Expanding Frontier Exploration And Middle East Trading Reach

TotalEnergies SE
Webhose 2026 Jan 25, 01:35

Libya announces $20 bn energy deal with TotalEnergies, ConocoPhillips - The Times of India

TotalEnergies SE
Webhose 2026 Jan 24, 13:35

PM: Contract with TotalEnergies, ConocoPhillips to allow Libya to attract $20B in investment

TotalEnergies SE
Webhose 2026 Jan 24, 12:10

Libya to sign 25-year oil deal with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 Jan 23, 16:32

State-run BPCL to sign $780 mn crude sourcing deal with Brazil's Petrobras

TotalEnergies SE
Webhose 2026 Jan 23, 00:00

TotalEnergies Marketing Ghana (GHSE:TOTAL) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jan 22, 14:13

Adani Total Gas posts first profit rise in five quarters as CNG sales grow - The Economic Times

TotalEnergies SE
Webhose 2026 Jan 22, 13:08

TotalEnergies CEO Says Company will Reduce Investment in Clean Fuels on Expectation that EU Will Water Down SAF Mandate

TotalEnergies SE
Webhose 2026 Jan 21, 12:49

TotalEnergies CEO expects EU sustainable aviation fuel to be dropped in future

TotalEnergies SE
Webhose 2026 Jan 21, 10:07

TTE: Refining Tailwinds Will Struggle To Offset Bearish Crude And LNG Risks

TotalEnergies SE
Webhose 2026 Jan 21, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: Natural-gas prices soar as temperatures drop. It could be the toughest test for the markets in a decade. | TotalEnergies' ... | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 15:28

Chevron's Dilemma in Venezuela: Support Trump's -2- | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies' Production Increase to Soften Hit of Weaker Prices | Chevron's ... | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 07:57

TotalEnergies' Production Increase to Soften Hit of Weaker Prices | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 07:27

TotalEnergies SE : Quatrième trimestre 2025 : principaux indicateurs

TotalEnergies SE
Webhose 2026 Jan 20, 07:27

TotalEnergies SE: Fourth Quarter 2025: Main Indicators

TotalEnergies SE
Webhose 2026 Jan 19, 01:14

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Momentum

TotalEnergies SE
Webhose 2026 Jan 19, 00:00

TotalEnergies Marketing Côte d'Ivoire (BRVM:TTLC) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jan 18, 12:29

QRG Capital Management Inc. Sells 68,179 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 17, 08:31

Campbell & CO Investment Adviser LLC Buys 26,951 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 17, 06:42

TotalEnergies (NYSE:TTE) Upgraded by Wall Street Zen to "Hold" Rating

TotalEnergies SE
Webhose 2026 Jan 16, 01:10

Mr. Craig Steinke reports TOTALENERGIES PARTNERS WITH BLUENE

TotalEnergies SE
Webhose 2026 Jan 15, 15:54

TotalEnergies strikes West Africa frontier exploration deal | Upstream

TotalEnergies SE
Webhose 2026 Jan 15, 11:44

TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA

TotalEnergies SE
Webhose 2026 Jan 15, 08:17

TotalEnergies (LON:TTE) Trading 5.8% Higher - Here's Why

TotalEnergies SE
Webhose 2026 Jan 15, 07:49

TotalEnergies and Bapco Launch Middle East Trading Joint Venture

TotalEnergies SE
Webhose 2026 Jan 15, 06:58

Manning & Napier Advisors LLC Sells 10,197 Shares of TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jan 15, 05:32

European Dividend Stocks To Consider For Your Portfolio

TotalEnergies SE
Webhose 2026 Jan 15, 03:16

J.P. Morgan Sticks to Their Hold Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 15, 02:06

MEED | Bahrain and France's TotalEnergies launch oil trading joint venture

TotalEnergies SE
Webhose 2026 Jan 15, 00:00

TotalEnergies partners with BluEnergies on deepwater prospect offshore Liberia

TotalEnergies SE
Webhose 2026 Jan 15, 00:00

TotalEnergies sells Nigerian onshore stake, keeps NLNG assets

TotalEnergies SE
Webhose 2026 Jan 14, 22:35

TotalEnergies (NYSE:TTE) Sets New 1-Year High - What's Next?

TotalEnergies SE
Webhose 2026 Jan 14, 21:08

TotalEnergies sells 10% interest in onshore Nigerian assets - Blueprint Newspapers Limited

TotalEnergies SE
Webhose 2026 Jan 14, 07:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Jan 14, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

TotalEnergies to divest 10% oil interest in Nigeria's Renaissance JV

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

Polymerupdate Press Release - Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in view of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies SE
Webhose 2026 Jan 13, 21:58

Venezuela Oil Revival: Years and Billions Needed

TotalEnergies SE
Webhose 2026 Jan 12, 20:21

Morocco/Nigeria: Afcon 2025 - Díaz Tightens Grip On Golden Boot

TotalEnergies SE
Webhose 2026 Jan 12, 00:00

Polymerupdate Press Release - Qatarenergy acquires interest in a new exploration block offshore lebanon

TotalEnergies SE
Webhose 2026 Jan 10, 21:00

QatarEnergy acquires interest in new exploration block offshore Lebanon - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Jan 10, 13:10

Assessing TotalEnergies (ENXTPA:TTE) Valuation After A Wave Of Positive Analyst Ratings

TotalEnergies SE
Webhose 2026 Jan 10, 09:16

Is There Now An Opportunity In TotalEnergies (ENXTPA:TTE) After Recent Share Price Weakness

TotalEnergies SE
Webhose 2026 Jan 09, 21:37

Symbol: TTE Security name: TotalEnergies CDR (CAD Hedged) S

TotalEnergies SE
Webhose 2026 Jan 09, 14:00

TotalEnergies Lands Key Offshore Exploration Permit in Lebanon

TotalEnergies SE
Webhose 2026 Jan 09, 00:00

Polymerupdate Press Release - Lebanon: TotalEnergies enters Block 8 offshore exploration permit

TotalEnergies SE
Webhose 2026 Jan 09, 00:00

TotalEnergies advances offshore Lebanon exploration with Block 8 entry

TotalEnergies SE
Webhose 2026 Jan 08, 13:50

Lesa Sroufe & Co Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 08, 10:05

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December 31, 2025

TotalEnergies SE
Webhose 2026 Jan 08, 09:36

SOCAR, TotalEnergies discuss development of Absheron field

TotalEnergies SE
Webhose 2026 Jan 08, 01:46

Positive Report for TotalEnergies SE (TTE) from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 08, 01:45

Shell (UK) (SHEL) Gets a Buy from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 08, 01:45

Jefferies Sticks to Their Buy Rating for OMV AG (OMV) | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 07, 09:09

TTE: Resilient Free Cash Flow Will Support Returns Despite Sector Headwinds

TotalEnergies SE
Webhose 2026 Jan 07, 06:00

Scotland's biggest offshore wind farm wasting three quarters of energy

TotalEnergies SE
Webhose 2026 Jan 06, 18:06

COPEC urges transport operators to cut fares as fuel prices fall

TotalEnergies SE
Webhose 2026 Jan 06, 15:33

$18.36 Bn Floating Offshore Wind Power Global Market Opportunities and Strategies to 2034

TotalEnergies SE

Total News

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Nov 20, 00:00

Global Investors Bullish on Yen in 2026: Bank of America Survey Reveals Rebound Expectations

number1 2025 Nov 15, 00:00

Russian Oil Export Terminal Attacked, Raising Global Supply Concerns

number1 2025 Nov 15, 00:00

Berkshire Hathaway Issues $1.4 Billion Yen Bonds Amid Lower Borrowing Costs

number1 2025 Nov 14, 00:00

IEA Assesses US Sanctions' Impact on Russian Oil Amidst Careful Monitoring

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

number1 2025 Dec 03, 00:00

Silver and Gold Market Analysis: A Look at the Post-Rally Correction

number1 2025 Dec 02, 00:00

Starmer Defends Budget Amidst Misleading Claims: 'UK Back on Track'

number1 2025 Dec 02, 00:00

UBS Analysis: Swiss National Bank Likely Didn't Intervene in FX Market in October

number1 2025 Nov 29, 00:00

CME Outage Disrupts Global Markets, Sparks Trader Frustration

number1 2025 Nov 29, 00:00

Gold & Silver Outlook: Fed Rate Cut Expectations & Uncertainty Loom

number1 2025 Nov 29, 00:00

US-Russia-Ukraine Peace Plan: Deadlock Amidst Western Discord

Info

Spread

0.33

Spread (%)

0.6203 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

129905319936

Shares Outstanding

2142507469

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0561

EPS

5.23

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot