Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 04, 00:19

Eli Lilly and Company (NYSE:LLY) Stock Price Down 3.9% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Feb 03, 22:21

Pharmaceutical Stocks To Watch Now - February 3rd - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 03, 21:07

Pfizer's stock fell after mixed response to weight-loss data for drug set to compete with Lilly's Zepbound | Morningstar

Eli Lilly and Co
Webhose 2026 Feb 03, 17:21

Top Medical Stocks To Consider - February 3rd - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 03, 15:11

Pfizer's stock falls after mixed response to weight-loss data for drug set to compete with Lilly's Zepbound | Morningstar

Eli Lilly and Co
Webhose 2026 Feb 03, 12:24

Jim Cramer Says Eli Lilly "Could Announce Some New Data, and That Could Get the Stock Rolling"

Eli Lilly and Co
Webhose 2026 Feb 03, 10:53

Callan Family Office LLC Lowers Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 03, 09:58

Eli Lilly and Company $LLY Position Increased by Peterson Wealth Services - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 03, 09:56

Peterson Wealth Services Raises Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 03, 09:34

Eli Lilly and Company (LLY) to Invest Over $3.5 Billion in New Manufacturing Facility in Pennsylvania

Eli Lilly and Co
Webhose 2026 Feb 03, 03:56

Callan Family Office LLC Decreases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 02, 17:54

Best Pharmaceutical Stocks To Watch Today - February 1st - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 02, 12:36

Guerra Advisors Inc Has $3.06 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 02, 11:55

Eli Lilly and Company (LLY) Forms Strategic Collaboration with Repertoire Immune Medicines

Eli Lilly and Co
Webhose 2026 Feb 02, 11:03

Gimbal Financial Has $10.75 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 02, 10:30

Eli Lilly and Company $LLY Shares Purchased by Jones Financial Companies Lllp

Eli Lilly and Co
Webhose 2026 Feb 02, 10:30

Eli Lilly and Company $LLY Shares Acquired by Nicholson Wealth Management Group LLC

Eli Lilly and Co
Webhose 2026 Feb 02, 09:57

Eli Lilly and Company $LLY Shares Sold by AGF Management Ltd.

Eli Lilly and Co
Webhose 2026 Feb 02, 09:34

Arjuna Capital Purchases 3,886 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 02, 07:36

Eli Lilly and Company $LLY Shares Acquired by Guerra Advisors Inc - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 01, 23:54

Eli Lilly and Company (NYSE:LLY) Rating Lowered to Buy at Wall Street Zen - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 01, 15:02

Top Pharmaceutical Stocks To Add to Your Watchlist - January 31st - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 01, 11:37

Meridian Wealth Management LLC Buys 1,035 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 11:37

Eli Lilly and Company $LLY Shares Sold by Atle Fund Management AB

Eli Lilly and Co
Webhose 2026 Feb 01, 10:56

Eli Lilly and Company $LLY Shares Purchased by Mediolanum International Funds Ltd - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 01, 10:36

Eli Lilly and Company $LLY Shares Acquired by Donaldson Capital Management LLC

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Principal Financial Group Inc. Acquires 11,954 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Thrivent Financial for Lutherans Acquires 5,787 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Eli Lilly and Company $LLY Shares Acquired by Mediolanum International Funds Ltd

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Mutual Advisors LLC Purchases 1,963 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 09:37

UMB Bank n.a. Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 07:10

Eli Lilly and Company $LLY Stock Holdings Lowered by Atle Fund Management AB - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 01, 06:07

National Mutual Insurance Federation of Agricultural Cooperatives Sells 5,500 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 01, 05:56

Thrivent Financial for Lutherans Increases Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 01, 04:10

Eli Lilly and Company (NYSE:LLY) Shares Acquired Sen. Angus S. King Jr. - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 01, 02:56

Mutual Advisors LLC Raises Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 31, 17:35

Eli Lilly and Company (LLY) Earns Fresh Bullish Calls from Analysts

Eli Lilly and Co
Webhose 2026 Jan 31, 13:43

Eli Lilly (LLY) Taps Gene-Editing Technology to Target Hearing Loss, Reuters Reports

Eli Lilly and Co
Webhose 2026 Jan 31, 12:28

Eli Lilly and Company $LLY Shares Purchased by Cornerstone Wealth Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 31, 11:04

Welch & Forbes LLC Grows Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 31, 10:28

National Pension Service Has $1.21 Billion Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 31, 09:14

Best Medical Stocks To Research - January 28th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 31, 06:50

Eli Lilly and Company (NYSE:LLY) Cut to Buy at Wall Street Zen

Eli Lilly and Co
Webhose 2026 Jan 31, 06:46

Private Wealth Partners LLC Sells 850 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 31, 06:04

Welch & Forbes LLC Boosts Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 31, 02:28

531 Shares in Eli Lilly and Company $LLY Purchased by Berman McAleer LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 30, 22:22

Eli Lilly and Company (NYSE:LLY) Shares Up 1.3% on Analyst Upgrade

Eli Lilly and Co
Webhose 2026 Jan 30, 17:08

Eli Lilly (LLY) to Build $3.5 Billion Manufacturing Plant in Pennsylvania | Markets Insider

Eli Lilly and Co
Webhose 2026 Jan 30, 17:00

Lilly picks Pennsylvania for U.S. injectable manufacturing site

Eli Lilly and Co
Webhose 2026 Jan 30, 15:03

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,250.00 at TD Cowen

Eli Lilly and Co
Webhose 2026 Jan 30, 14:30

Global Drug Device Combination Products Market to Reach USD 379.17 Billion by 2030 | MarketsandMarkets™

Eli Lilly and Co
Webhose 2026 Jan 30, 11:48

Summit Global Investments Purchases 6,884 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 30, 10:36

Eli Lilly and Company (NYSE:LLY) Given New $1,250.00 Price Target at TD Cowen - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 30, 09:24

Eli Lilly and Company $LLY Shares Purchased by Pegasus Asset Management Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 30, 04:48

Eli Lilly and Company $LLY Shares Sold by Cypress Capital Group - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 30, 01:48

Banyan Capital Management Inc. Buys New Shares in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 29, 14:50

New York State Common Retirement Fund Sells 83,426 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 29, 13:03

Paragon Advisors LLC Sells 1,740 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 29, 12:27

Medical Stocks To Follow Now - January 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 29, 10:17

Foundations Investment Advisors LLC Increases Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 29, 09:50

New York State Common Retirement Fund Sells 83,426 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 29, 09:24

Federated Hermes Inc. Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 29, 08:47

AustralianSuper Pty Ltd Purchases 26,020 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 29, 08:28

Archer Investment Corp Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 29, 08:05

AE Wealth Management LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 29, 06:06

Eli Lilly and Company $LLY Stock Position Increased by TD Waterhouse Canada Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 29, 05:20

Eli Lilly and Company $LLY Shares Sold by Private Wealth Asset Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 29, 05:00

Repertoire Decodes autoimmunity in $1.92B Eli Lilly deal | BioWorld

Eli Lilly and Co
Webhose 2026 Jan 29, 02:52

Eli Lilly and Company $LLY Shares Acquired by Foundations Investment Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 28, 15:00

US CMS names its choices for third round of price negotiations | BioWorld

Eli Lilly and Co
Webhose 2026 Jan 28, 14:48

Eli Lilly and Company $LLY Shares Acquired by Mirae Asset Global Investments Co. Ltd.

Eli Lilly and Co
Webhose 2026 Jan 28, 14:00

Eli Lilly and Company (LLY): A Bull Case Theory

Eli Lilly and Co
Webhose 2026 Jan 28, 13:03

Here's Why Eli Lilly (LLY) is Surging

Eli Lilly and Co
Webhose 2026 Jan 28, 09:08

Eli Lilly and Company $LLY Shares Bought by Ballentine Partners LLC

Eli Lilly and Co
Webhose 2026 Jan 28, 08:05

Eli Lilly (LLY) Drives Q4 Gains as Pharma Fundamentals Shine Amid Sector Rotation

Eli Lilly and Co
Webhose 2026 Jan 28, 00:00

Adherence to oral endocrine therapy by menopausal status: post hoc insights from a remote monitoring randomized trial

Eli Lilly and Co
Webhose 2026 Jan 27, 23:58

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Jan 27, 22:50

Top Startup and Tech Funding News - January 27, 2025

Eli Lilly and Co
Webhose 2026 Jan 27, 14:00

Jaypirca® (pirtobrutinib), the First and Only Non-Covalent (Reversible) BTK Inhibitor, Now Available in Canada for Adult Patients with Relapsed or Refractory Mantle Cell Lymphoma and Chronic Lymphocytic Leukemia

Eli Lilly and Co
Webhose 2026 Jan 27, 13:40

Stonegate Investment Group LLC Decreases Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 27, 13:40

Eli Lilly and Company $LLY Shares Bought by Phoenix Financial Ltd.

Eli Lilly and Co
Webhose 2026 Jan 27, 13:38

Eli Lilly (LLY) Oncology Pipeline and $1B Nvidia (NVDA) AI Partnership Signal Strong 2026 Growth

Eli Lilly and Co
Webhose 2026 Jan 27, 13:12

Eli Lilly and Company (NYSE:LLY) Stock Acquired Sen. Angus S. King Jr.

Eli Lilly and Co
Webhose 2026 Jan 27, 13:10

Eli Lilly and Company $LLY Shares Purchased by Kornitzer Capital Management Inc. KS - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 27, 10:26

J. Safra Sarasin Holding AG Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 27, 09:48

Eli Lilly and Company $LLY Shares Sold by Chilton Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jan 27, 09:18

Roche Obesity Shot Helps Patients Lose Weight in Midstage Trial - Update | Morningstar

Eli Lilly and Co
Webhose 2026 Jan 27, 08:40

Eli Lilly and Company $LLY Shares Sold by Belpointe Asset Management LLC

Eli Lilly and Co
Webhose 2026 Jan 27, 08:39

Bank of Jackson Hole Trust Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 27, 08:10

Kornitzer Capital Management Inc. KS Acquires 2,928 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 27, 02:58

Eli Lilly and Company $LLY Shares Sold by J. Safra Sarasin Holding AG - Daily Political

Eli Lilly and Co

EliLilly News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

number1 2025 Dec 03, 00:00

Silver and Gold Market Analysis: A Look at the Post-Rally Correction

number1 2025 Dec 02, 00:00

Starmer Defends Budget Amidst Misleading Claims: 'UK Back on Track'

number1 2025 Dec 02, 00:00

UBS Analysis: Swiss National Bank Likely Didn't Intervene in FX Market in October

number1 2025 Nov 29, 00:00

CME Outage Disrupts Global Markets, Sparks Trader Frustration

number1 2025 Nov 29, 00:00

Gold & Silver Outlook: Fed Rate Cut Expectations & Uncertainty Loom

number1 2025 Nov 29, 00:00

US-Russia-Ukraine Peace Plan: Deadlock Amidst Western Discord

Info

Spread

7.10

Spread (%)

0.6557 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

936017395712

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.006

EPS

20.36

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies; and Nimbus Therapeutics, LLC for the development of novel oral treatment for obesity and other metabolic diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot