CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 08, 15:42

GLP-1 battle heats up between Eli Lilly and Novo Nordisk

Eli Lilly and Co
Webhose 2026 May 08, 15:24

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $900.00

Eli Lilly and Co
Webhose 2026 May 08, 11:19

Eli Lilly and Company $LLY Holdings Raised by Mitsubishi UFJ Asset Management Co. Ltd. - Zolmax

Eli Lilly and Co
Webhose 2026 May 08, 11:16

Here is Why Eli Lilly (LLY) is One of the Best Stocks to Buy for the Next 15 Years

Eli Lilly and Co
Webhose 2026 May 08, 10:02

Eli Lilly and Company $LLY Shares Purchased by Matthew 25 Management Corp

Eli Lilly and Co
Webhose 2026 May 08, 09:06

Eli Lilly and Company (NYSE:LLY) Given New $900.00 Price Target at Rothschild & Co Redburn - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 08:13

Hemenway Trust Co LLC Increases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 08, 07:12

Alliance Wealth Advisors LLC UT Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 08, 07:12

Alpha Cubed Investments LLC Buys 11,859 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 08, 06:39

RNC Capital Management LLC Has $15.12 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 08, 06:39

Eli Lilly and Company $LLY Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd - Stock Observer

Eli Lilly and Co
Webhose 2026 May 08, 05:10

Harel Insurance Investments & Financial Services Ltd. Cuts Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 08, 04:55

Eli Lilly and Company $LLY Position Boosted by Mitsubishi UFJ Asset Management Co. Ltd. - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 03:39

Eli Lilly and Company $LLY is Matthew 25 Management Corp's 4th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 03:39

MMA Asset Management LLC Boosts Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 07, 23:01

Insider Sell: Endowment Lilly Reduces Stake in Eli Lilly and Co (LLY)

Eli Lilly and Co
Webhose 2026 May 07, 23:01

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Here's Why

Eli Lilly and Co
Webhose 2026 May 07, 22:10

Pharmaceutical Stocks Worth Watching - May 6th - Zolmax

Eli Lilly and Co
Webhose 2026 May 07, 18:33

Lilly Pours $4.5 Billion More Into Indiana

Eli Lilly and Co
Webhose 2026 May 07, 17:30

Is Eli Lilly and Company (LLY) One of the Best Strong Buy Growth Stocks to Buy Right Now?

Eli Lilly and Co
Webhose 2026 May 07, 17:26

Cantor Fitzgerald Lifts PT on Eli Lilly and Company (LLY) on Q1 Earnings Call

Eli Lilly and Co
Webhose 2026 May 07, 13:12

Wolfe Research Says Market Reaction on Eli Lilly (LLY) Foundayo Report Appears Overdone

Eli Lilly and Co
Webhose 2026 May 07, 12:48

Winslow Asset Management Inc. Sells 1,688 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 07, 09:45

QRG Capital Management Inc. Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 07, 09:45

Truist Financial Corp Has $394.16 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 07, 07:59

Eli Lilly Indiana Expansion Supports Obesity Pipeline And Undervalued Story

Eli Lilly and Co
Webhose 2026 May 07, 07:12

Triasima Portfolio Management inc. Takes Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 07, 04:57

Eli Lilly (LLY) Reports Q1 2026 Revenue Surge of 56% Following FDA Approval of Foundayo

Eli Lilly and Co
Webhose 2026 May 06, 21:31

Eli Lilly Advances As Inflammatory Bowel Disease Drug Reinforces Long-Term Confidence

Eli Lilly and Co
Webhose 2026 May 06, 15:30

Do Wall Street Analysts Like Eli Lilly Stock?

Eli Lilly and Co
Webhose 2026 May 06, 14:34

Pharmaceutical Stocks Worth Watching - May 6th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 06, 09:57

Eli Lilly and Company $LLY Shares Sold by PKO Investment Management Joint Stock Co

Eli Lilly and Co
Webhose 2026 May 06, 08:18

Core Alternative Capital Sells 3,124 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 06, 08:18

CX Institutional Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 06, 07:50

Benjamin Edwards Inc. Increases Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 06, 07:43

CENTRAL TRUST Co Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 06, 06:42

Eli Lilly and Company (LLY) to Issue Quarterly Dividend of $1.73 on June 10th - Daily Political

Eli Lilly and Co
Webhose 2026 May 05, 23:44

Novo Nordisk News | Markets Insider

Eli Lilly and Co
Webhose 2026 May 05, 16:58

Eli Lilly and Company (NYSE:LLY) Trading Up 2.2% After Dividend Announcement - Stock Observer

Eli Lilly and Co
Webhose 2026 May 05, 14:31

Guggenheim Reaffirms "Buy" Rating for Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 May 05, 12:49

Eli Lilly and Company (NYSE:LLY) Announces $1.73 Quarterly Dividend - Zolmax

Eli Lilly and Co
Webhose 2026 May 05, 12:01

Eli Lilly Says Omvoh-Treated Patients Sustained Disease Clearance In Ulcerative Colitis At 4 Years

Eli Lilly and Co
Webhose 2026 May 05, 11:40

Eli Lilly and Company (NYSE:LLY) Announces Quarterly Dividend of $1.73

Eli Lilly and Co
Webhose 2026 May 05, 11:32

Lilly's Omvoh demonstrates durable disease clearance in ulcerative colitis through four years

Eli Lilly and Co
Webhose 2026 May 05, 10:56

Robertson Stephens Wealth Management LLC Buys 8,053 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 05, 10:45

Lilly's Omvoh (mirikizumab-mrkz) is the first and only IL-23p19 to demonstrate durable disease clearance in ulcerative colitis through four years | Morningstar

Eli Lilly and Co
Webhose 2026 May 05, 10:04

Eli Lilly and Company $LLY is Kornitzer Capital Management Inc. KS's 3rd Largest Position

Eli Lilly and Co
Webhose 2026 May 05, 09:54

459,648 Shares in Eli Lilly and Company $LLY Bought by PFA Pension Forsikringsaktieselskab

Eli Lilly and Co
Webhose 2026 May 05, 09:02

Danske Bank A S Acquires 32,500 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 05, 08:29

Fifth Third Bancorp Purchases 2,485 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 05, 07:51

Eli Lilly and Company $LLY Position Increased by Fifth Third Bancorp

Eli Lilly and Co
Webhose 2026 May 05, 07:50

Danske Bank A S Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 05, 07:31

Anti-obesity Drug Advertising: France Slaps Fines on Novo Nordisk and Eli Lilly for Controversial Obesity Advertisements, ETBrandEquity

Eli Lilly and Co
Webhose 2026 May 05, 07:04

Addison Capital Co Takes $2.05 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 05, 06:20

Cornerstone Planning Group LLC Sells 939 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 05, 03:20

Caisse Des Depots ET Consignations Increases Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 04, 20:57

Eli Lilly (LLY) Faces Share Decline Amid Liver Failure Report Linked to Foundayo

Eli Lilly and Co
Webhose 2026 May 04, 19:54

Eli Lilly (LLY) Responds to FDA Adverse Report on Foundayo

Eli Lilly and Co
Webhose 2026 May 04, 17:51

Amazon One Medical GLP-1 Program Evaluated: How the New Program Works, What It Costs, and What Cash-Pay Patients Should Know First

Eli Lilly and Co
Webhose 2026 May 04, 17:49

Eli Lilly and Company (NYSE:LLY) Receives "Outperform" Rating from Wolfe Research

Eli Lilly and Co
Webhose 2026 May 04, 16:27

Eli Lilly's (LLY) Weight Loss Pill is Better Than Novo's, Says Jim Cramer

Eli Lilly and Co
Webhose 2026 May 04, 15:22

Eli Lilly and Company $LLY Shares Sold by Verity Asset Management Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 May 04, 14:31

Eli Lilly (LLY) FDA Adverse Event Report Raises Concerns

Eli Lilly and Co
Webhose 2026 May 04, 14:26

Eli Lilly (LLY) Shares Decline Following FDA Adverse Event Report

Eli Lilly and Co
Webhose 2026 May 04, 13:43

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,400.00 at Barclays

Eli Lilly and Co
Webhose 2026 May 04, 13:15

This Pharma Stock Keeps Earning My Money, Here's Why

Eli Lilly and Co
Webhose 2026 May 04, 12:24

France Fines Novo Nordisk and Eli Lilly Over Controversial Anti-Obesity Ads, ETPharma

Eli Lilly and Co
Webhose 2026 May 04, 12:00

Artios Further Expands Leadership Team to Advance Oncology Pipeline and Accelerate Regulatory Execution

Eli Lilly and Co
Webhose 2026 May 04, 12:00

HEALTH CANADA AUTHORIZES LILLY'S KISUNLA™ (DONANEMAB), A NEW TREATMENT FOR EARLY ALZHEIMER'S DISEASE

Eli Lilly and Co
Webhose 2026 May 04, 11:50

Laurel Wealth Advisors LLC Trims Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 04, 09:53

Jennison Associates LLC Purchases 937,204 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 04, 09:52

Eli Lilly and Company $LLY Shares Sold by State of New Jersey Common Pension Fund D

Eli Lilly and Co
Webhose 2026 May 04, 09:43

M&T Bank Corp Increases Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 04, 06:07

Promising Medical Stocks To Watch Now - May 1st - Daily Political

Eli Lilly and Co
Webhose 2026 May 04, 05:58

Joseph Group Capital Management Has $5.32 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 04, 04:50

New York State Teachers Retirement System Cuts Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 04, 04:10

Sigma Planning Corp Increases Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 04, 04:09

Oppenheimer Asset Management Inc. Reduces Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 04, 01:13

Cullinan Associates Inc. Sells 965 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 04, 00:00

Targeting FGFR signaling overcomes therapeutic resistance and immune evasion in oncogenic PIK3CA-driven serous-like endometrial cancer

Eli Lilly and Co
Webhose 2026 May 04, 00:00

Characterization of KRASG12C inhibitor olomorasib single-agent and combination with activity in KRASG12C-mutant models

Eli Lilly and Co
Webhose 2026 May 03, 18:04

Best Medical Stocks To Follow Now - May 3rd - Zolmax

Eli Lilly and Co
Webhose 2026 May 03, 15:51

Jim Cramer Praises Eli Lilly's Performance

Eli Lilly and Co
Webhose 2026 May 03, 13:05

Results: Eli Lilly and Company Beat Earnings Expectations And Analysts Now Have New Forecasts

Eli Lilly and Co
Webhose 2026 May 03, 08:38

Bogart Wealth LLC Has $10.84 Million Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 03, 07:37

GC Wealth Management RIA LLC Sells 6,653 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 03, 06:54

Shaker Investments LLC OH Invests $2.27 Million in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 03, 06:30

Narwhal Capital Management Sells 2,288 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 03, 06:30

Keybank National Association OH Sells 4,443 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 03, 03:31

Pekin Hardy Strauss Inc. Sells 2,713 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 02, 17:34

Eli Lilly and Company (NYSE:LLY) Given New $1,133.00 Price Target at Bank of America - Zolmax

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

6.06

Spread (%)

0.6567 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

869412175872

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0071

EPS

28.13

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot