Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 20, 15:05

El-Erian slams Fed as 'backward-looking' amid rising global risks - AOL

Allianz SE
Webhose 2026 Mar 20, 03:50

Head to Head Contrast: Allianz (OTCMKTS:ALIZY) versus Ageas (OTCMKTS:AGESY) - Stock Observer

Allianz SE
Webhose 2026 Mar 19, 06:14

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Hold" by Analysts

Allianz SE
Webhose 2026 Mar 19, 05:48

Steadtrust LLC Buys New Stake in IREN Limited $IREN - Stock Observer

Allianz SE
Webhose 2026 Mar 18, 00:00

Allianz Stock Forecast | €2.5bn Buyback Launched | Capital.com

Allianz SE
Webhose 2026 Mar 16, 13:26

Allianz Is Probably the Best-Executing European Multiline Insurer | Morningstar

Allianz SE
Webhose 2026 Mar 16, 00:00

CNN.com - Transcripts

Allianz SE
Webhose 2026 Mar 14, 01:39

Allianz (0M6S) Receives a Rating Update from a Top Analyst | Markets Insider

Allianz SE
Webhose 2026 Mar 13, 22:52

Marine vet creates fraud-detecting tech | Fox Business

Allianz SE
Webhose 2026 Mar 13, 18:31

Allianz SE (ALIZY) Posts Record Operating Profit As It Launches A Big Buyback Plan

Allianz SE
Webhose 2026 Mar 13, 18:07

Critical Review: Ageas (OTCMKTS:AGESY) versus Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Mar 13, 05:15

EMEA Morning Briefing: Economic Risks of Iran War Build | Morningstar

Allianz SE
Webhose 2026 Mar 12, 05:03

Allianz, Sun Life Financial Reportedly In Tussle for HSBC HOLDINGS' Singapore Insurance Biz

Allianz SE
Webhose 2026 Mar 12, 03:42

Allianz, Sun Life are said to weigh bids for HSBC Life Singapore

Allianz SE
Webhose 2026 Mar 12, 03:23

Allianz, Sun Life said to weigh bids for HSBC Life Singapore

Allianz SE
Webhose 2026 Mar 12, 03:10

Allianz, Sun Life weigh bids for HSBC Singapore insurance business, Bloomberg News reports

Allianz SE
Webhose 2026 Mar 11, 22:09

How The Allianz (XTRA:ALV) Investment Story Is Evolving With New Targets And Guidance

Allianz SE
Webhose 2026 Mar 11, 13:15

Allianz Expands Annuity And Reinsurance Reach As Valuation Gap Persists

Allianz SE
Webhose 2026 Mar 09, 23:08

ALV: Future Returns Will Reflect Capital Returns And Responsible AI Execution

Allianz SE
Webhose 2026 Mar 09, 19:25

IRDAI nod for Allianz Jio Reinsurance and Kiwi General

Allianz SE
Webhose 2026 Mar 09, 05:57

Erste Group Bank Weighs in on Allianz FY2027 Earnings

Allianz SE
Webhose 2026 Mar 09, 03:23

Generali Nets Ex-Allianz Executive as Deputy Asia Officer

Allianz SE
Webhose 2026 Mar 08, 03:36

Earnings Release: Full Year Results 2025

Allianz SE
Webhose 2026 Mar 07, 23:13

Is Allianz (XTRA:ALV) Offering Value After Recent Share Price Weakness And AI Partnership News

Allianz SE
Webhose 2026 Mar 07, 19:07

Allianz (XTRA:ALV) Valuation Check After Recent Share Price Weakness

Allianz SE
Webhose 2026 Mar 07, 02:46

Critical Analysis: AIFU (NASDAQ:AIFU) versus Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Mar 06, 13:38

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Should You Buy? - Stock Observer

Allianz SE
Webhose 2026 Mar 05, 13:52

Jio Financial Services Pumps ₹147.5 Cr Into Allianz Jio Reinsurance

Allianz SE
Webhose 2026 Mar 05, 07:55

Travellers stranded by war learn insurance won't cover flight cancellations - The Business Times

Allianz SE
Webhose 2026 Mar 05, 07:00

Travel insurance & flight chaos: War exclusions | The Straits Times

Allianz SE
Webhose 2026 Mar 05, 06:00

Ciarán Murphy: After Allianz sponsorship row, reckoning is needed to save GAA presidency

Allianz SE
Webhose 2026 Mar 05, 01:49

Jefferies Keeps Their Hold Rating on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2026 Mar 04, 19:38

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Here's Why

Allianz SE
Webhose 2026 Mar 03, 19:00

GAUHATI HIGH COURT ISSUES ORDER ON BAJAJ ALLIANZ GENERAL INSURANCE COMPANY V/S SMTI SUFIYA KHATUN AND 5 ORS

Allianz SE
Webhose 2026 Mar 03, 05:30

Colm Keys: Protest elevates Allianz sponsorship issue to uncomfortable levels for GAA

Allianz SE
Webhose 2026 Mar 02, 08:05

Allianz SE Cuts Holdings in Alphabet Inc. $GOOG

Allianz SE
Webhose 2026 Mar 01, 10:06

Allianz SE (OTCMKTS:ALIZY) Receives Average Recommendation of "Hold" from Brokerages - Markets Daily

Allianz SE
Webhose 2026 Mar 01, 08:21

Allianz SE Sells 43,425 Shares of DexCom, Inc. $DXCM

Allianz SE
Webhose 2026 Mar 01, 08:21

Allianz SE Sells 15,781 Shares of Deckers Outdoor Corporation $DECK

Allianz SE
Webhose 2026 Mar 01, 08:21

Allianz SE Buys Shares of 3,941 MasTec, Inc. $MTZ

Allianz SE
Webhose 2026 Mar 01, 08:08

Allianz SE Grows Stock Holdings in Lam Research Corporation $LRCX

Allianz SE
Webhose 2026 Mar 01, 08:08

Allianz SE Purchases New Holdings in Manulife Financial Corp $MFC

Allianz SE
Webhose 2026 Mar 01, 08:08

Allianz SE Takes Position in Corning Incorporated $GLW

Allianz SE
Webhose 2026 Feb 28, 13:48

GAA Congress disrupted by anti-Allianz protest - Yahoo Sports

Allianz SE
Webhose 2026 Feb 28, 13:33

'Allianz Out' protesters breach GAA security to interrupt Congress

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Sells 3,133 Shares of AppLovin Corporation $APP

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Cuts Stake in Qualcomm Incorporated $QCOM

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Acquires 2,700 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Allianz SE
Webhose 2026 Feb 28, 08:22

Intel Corporation $INTC Stake Raised by Allianz SE

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Reduces Position in Abbott Laboratories $ABT

Allianz SE
Webhose 2026 Feb 28, 08:22

PepsiCo, Inc. $PEP Stake Raised by Allianz SE | MarketBeat

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Raises Holdings in TE Connectivity Ltd. $TEL

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Increases Stock Position in Crown Castle Inc. $CCI

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Has $8.41 Million Stake in RTX Corporation $RTX

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Raises Holdings in Centrus Energy Corp. $LEU

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Acquires 14,550 Shares of Adobe Inc. $ADBE

Allianz SE
Webhose 2026 Feb 28, 08:22

Amgen Inc. $AMGN Stock Holdings Boosted by Allianz SE

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Buys 23,507 Shares of Applied Materials, Inc. $AMAT

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Has $11.82 Million Stock Holdings in Salesforce Inc. $CRM

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Buys New Position in GE Vernova Inc. $GEV

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Sells 52,388 Shares of CocaCola Company (The) $KO

Allianz SE
Webhose 2026 Feb 27, 16:36

Record Payout Hike And Buyback Could Be A Game Changer For Allianz (XTRA:ALV)

Allianz SE
Webhose 2026 Feb 27, 08:04

Allianz SE Buys 1,523,289 Shares of AlTi Global, Inc. $ALTI

Allianz SE
Webhose 2026 Feb 27, 08:04

Newmont Corporation $NEM is Allianz SE's 5th Largest Position

Allianz SE
Webhose 2026 Feb 27, 08:04

Barrick Mining Corporation $B Shares Purchased by Allianz SE

Allianz SE
Webhose 2026 Feb 27, 08:04

Invesco QQQ $QQQ Shares Acquired by Allianz SE | MarketBeat

Allianz SE
Webhose 2026 Feb 27, 08:04

Allianz SE Grows Position in Tesla, Inc. $TSLA | MarketBeat

Allianz SE
Webhose 2026 Feb 27, 08:04

Allianz SE Sells 5,944 Shares of Oracle Corporation $ORCL

Allianz SE
Webhose 2026 Feb 27, 00:24

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages - Daily Political

Allianz SE
Webhose 2026 Feb 26, 18:36

Allianz (OTCMKTS:ALIZY) Posts Earnings Results, Beats Expectations By $0.09 EPS

Allianz SE
Webhose 2026 Feb 26, 14:12

Allianz Pairs Record Profit With Bigger Dividend And €2.5b Buy-Back

Allianz SE
Webhose 2026 Feb 26, 12:04

DAX Extends Gains Amidst Earnings Boost

Allianz SE
Webhose 2026 Feb 26, 07:56

AllianzJD Unveils Enhanced Priority Rescue Service, Delivering Seamless, Borderless Emergency Care Worldwide

Allianz SE
Webhose 2026 Feb 26, 06:21

Allianz Q4 Profit Climbs, Issues FY26 Profit View; Lifts Dividend; Plans Up To EUR 2.5 Bln Buyback

Allianz SE
Webhose 2026 Feb 26, 01:40

A Look At Allianz (XTRA:ALV) Valuation After Its New €2.5b Share Buyback Announcement

Allianz SE
Webhose 2026 Feb 26, 00:00

Allianz Stock Forecast | FY2025 Results in Focus | Capital.com

Allianz SE
Webhose 2026 Feb 25, 13:42

Allianz, 'manliness', Casement Park and more: Would-be GAA presidents field the key questions

Allianz SE
Webhose 2026 Feb 23, 10:05

E-Commerce Buy Now Pay Later Industry Business Report 2026: A $40.88 Billion Market by 2030 with Amazon, Allianz, Bread Financial and Klarna Group Leading

Allianz SE
Webhose 2026 Feb 23, 08:08

ALV: Future Returns Will Reflect Premium Pricing And AI Execution Progress

Allianz SE
Webhose 2026 Feb 23, 00:00

How Sixth Street Laid the Groundwork for Its Massive Allianz Deal | Institutional Investor

Allianz SE
Webhose 2026 Feb 22, 16:30

American International Group (NYSE:AIG) and Allianz (OTCMKTS:ALIZY) Financial Survey - Daily Political

Allianz SE
Webhose 2026 Feb 22, 08:12

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Recommendation of "Hold" from Brokerages

Allianz SE

Allianz News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

2.32

Spread (%)

0.6312 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

08:02 - 11:59

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot