CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 23, 22:26

Allianz SE warns insurance industry faces major claims from Iran war as shipping premiums spike over 1,000%

Allianz SE
Webhose 2026 Jun 23, 22:01

Ship Insurers Set for Major Claims From Iran War, Allianz Says

Allianz SE
Webhose 2026 Jun 23, 13:51

A decade after Brexit, Britain weighs costs and gains as it searches for a new leader

Allianz SE
Webhose 2026 Jun 22, 18:08

ALV: Future Returns Will Depend On Buybacks Discipline And Acquisition Execution

Allianz SE
Webhose 2026 Jun 21, 00:25

8 Best AI Software Stocks to Buy According to Hedge Funds - Insider Monkey

Allianz SE
Webhose 2026 Jun 20, 15:33

Fermanagh priest condemns 'intimidation' over Gaels Against Genocide protest

Allianz SE
Webhose 2026 Jun 19, 00:10

Allianz Stock Will Face Rising AI Costs And Compression In Profit Margins

Allianz SE
Webhose 2026 Jun 17, 13:30

20261531: Allianz SE; Joshua Motta

Allianz SE
Webhose 2026 Jun 15, 19:59

Capital Crunch Looms as Corporations Seek Funding, Warns Allianz's El-Erian

Allianz SE
Webhose 2026 Jun 15, 12:14

Allianz's reported HSBC Life bid reflects race for scale in Singapore's competitive life insurance sector - The Business Times

Allianz SE
Webhose 2026 Jun 15, 03:39

Allianz Reportedly Leads Race to Acquire HSBC Life Singapore

Allianz SE
Webhose 2026 Jun 15, 02:11

Allianz Leads Bid for HSBC's Singapore Life Insurance Business

Allianz SE
Webhose 2026 Jun 15, 00:00

From Messaging to Prevention: What Allianz's Seat Belters Campaign Reveals About the Future of Road Safety | Ethical Marketing News

Allianz SE
Webhose 2026 Jun 14, 16:55

Allianz (ALIZF) Poised to Acquire HSBC's Singapore Insurance Unit Valued at $2 Billion

Allianz SE
Webhose 2026 Jun 14, 06:13

Allianz said to lead bidding for HSBC's Singapore Insurance unit

Allianz SE
Webhose 2026 Jun 13, 10:12

Allianz SE Grows Holdings in iShares ESG MSCI KLD 400 ETF $DSI

Allianz SE
Webhose 2026 Jun 13, 09:29

Allianz SE Has $7.96 Million Stock Holdings in SPDR S&P Oil & Gas Exploration & Production ETF $XOP - Markets Daily

Allianz SE
Webhose 2026 Jun 13, 08:32

Allianz SE Sells 6,756 Shares of iShares MSCI ACWI ETF $ACWI - Zolmax

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Boosts Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Purchases 2,325 Shares of Microsoft Corporation $MSFT

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Trims Stake in Alphabet Inc. $GOOGL

Allianz SE
Webhose 2026 Jun 13, 07:48

Microsoft Corporation $MSFT Stock Position Increased by Allianz SE - Daily Political

Allianz SE
Webhose 2026 Jun 13, 07:27

Allianz SE Boosts Stock Position in Meta Platforms, Inc. $META

Allianz SE
Webhose 2026 Jun 13, 07:27

Allianz SE Increases Position in Apple Inc. $AAPL

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Increases Stock Position in UnitedHealth Group Incorporated $UNH

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Acquires 28,824 Shares of Micron Technology, Inc. $MU

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Acquires 5,232 Shares of Waste Management, Inc. $WM

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Buys 177,321 Shares of Netflix, Inc. $NFLX

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Has $7.87 Million Stock Holdings in Welltower Inc. $WELL

Allianz SE
Webhose 2026 Jun 13, 07:03

Allianz SE Has $25.25 Million Stock Holdings in NIKE, Inc. $NKE

Allianz SE
Webhose 2026 Jun 13, 07:03

Allianz SE Has $12.98 Million Stock Position in GE Aerospace $GE

Allianz SE
Webhose 2026 Jun 13, 05:29

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Allianz SE - Stock Observer

Allianz SE
Webhose 2026 Jun 13, 04:32

Allianz SE Takes $183.26 Million Position in Vanguard Long-Term Corporate Bond ETF $VCLT - Stock Observer

Allianz SE
Webhose 2026 Jun 13, 03:13

192,200 Shares in AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF $MARU Purchased by Allianz SE - Daily Political

Allianz SE
Webhose 2026 Jun 12, 04:35

Erste Group Bank Increases Earnings Estimates for Allianz - Daily Political

Allianz SE
Webhose 2026 Jun 10, 21:59

Allianz's El-Erian: Interest Rates Stable Amid Inflation Concerns

Allianz SE
Webhose 2026 Jun 10, 00:00

Rate market dispersion and divergence is the theme for this year: El-Erian

Allianz SE
Webhose 2026 Jun 07, 02:05

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Moderate Buy" by Analysts - Daily Political

Allianz SE
Webhose 2026 Jun 05, 12:57

Allianz Reportedly In Advanced Talks To Acquire Portugal's Caravela Seguros

Allianz SE
Webhose 2026 Jun 05, 00:13

ALV: Future Returns Will Rely On Buybacks Execution And Expansion Plans

Allianz SE
Webhose 2026 Jun 03, 14:10

Decade-high dividend for Income shareholders: Key takeaways from insurer's 2026 AGM

Allianz SE
Webhose 2026 Jun 03, 12:21

India insurance market to grow 10.7% annually over next decade, fastest among major markets, says Allianz

Allianz SE
Webhose 2026 Jun 03, 12:04

India set to be world's fastest growing insurance market, premiums seen tripling by 2036: Report - BusinessToday

Allianz SE
Webhose 2026 Jun 03, 05:41

Head to Head Survey: Allianz (OTCMKTS:ALIZY) versus Lemonade (NYSE:LMND) - Stock Observer

Allianz SE
Webhose 2026 Jun 02, 17:22

A Look At Allianz (XTRA:ALV) Valuation As Shares Trade Below Consensus Fair Value Estimate

Allianz SE
Webhose 2026 Jun 02, 08:45

Why global fund giants are struggling to crack China's investment market

Allianz SE
Webhose 2026 May 30, 14:42

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume - What's Next?

Allianz SE
Webhose 2026 May 29, 08:01

Iran war is boosting travel to secondary cities in Asia-Pacific

Allianz SE
Webhose 2026 May 28, 18:56

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's Why - Zolmax

Allianz SE
Webhose 2026 May 28, 12:08

Extreme heat could cost Germany up to $131 billion by 2030, analysis shows

Allianz SE
Webhose 2026 May 27, 07:45

Over 80% of Chinese travelers intend to travel during summer - Chinadaily.com.cn

Allianz SE
Webhose 2026 May 27, 04:20

Allianz (OTCMKTS:ALIZY) & Lemonade (NYSE:LMND) Head-To-Head Contrast - Zolmax

Allianz SE
Webhose 2026 May 27, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 May 26, 12:26

Allianz leases 78,000 sq ft at Shaw Tower - The Business Times

Allianz SE
Webhose 2026 May 26, 05:00

Europe could fall into 'dependency trap' in AI trade with US and Asia, report finds | Euronews

Allianz SE

Allianz news

Latest news

Info

Spread

2.52

Spread (%)

0.6270 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

153421299712

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0422

EPS

30.96

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot