Trade ADT ADT

Sell
 Buy

ADT live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

Shares News

Bond Yields
Neil Wilson 2024 Dec 01, 16:00

Market Watch: Bond Yields, Stocks, and Political Tensions

CFD Trading ETFs Cryptocurrencies Stocks
BP shares dip ahead of Powell Congress testimony
Neil Wilson 2024 Jul 09, 07:30

BP dips, Powell Congress speech ahead, records for Tokyo, NY

Shares Indices Forex Commodities
stock bar chart
Frances Wang 2024 Jul 08, 16:00

2024 stock market outlook

Stocks Shares
Markets await France, UK elections
Neil Wilson 2024 Jul 03, 10:00

Politics drive markets ahead of France, UK elections

Forex Shares Indices EUR GBP
ECB decision expected to deliver first interest rate cut among major cenbanks
Neil Wilson 2024 Jun 06, 06:15

ECB decision due today, US stocks hit record

Shares Indices Forex Commodities
2024 Dec 26, 16:00

Polygon price prediction 2025: What will polygons be worth in 2025?

Frances Wang 2024 Dec 25, 16:00

Basics of investing in the stock market: How does the stock market work?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.05

Spread (%)

0.6329 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6648908288

Shares Outstanding

792251008

Earnings Date (Next)

Div Yield

2025-04-03

Ex-Dividend Date

2025-03-13

Forward annual dividend rate

0.22

Forward annual dividend yield

0.0278

EPS

0.66

Learn more about this instrument

ADT ADT Inc
ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments

Latest Education Articles

Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Markets.com Bonus Trading
Trustpilot
RequestMessages32TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history28.1.18PHP Version75.76msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
76.35ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=eu; XSRF-TOKEN=eyJpdiI6ImxSazZQRHdlRkU5VjVGK0M1Y2lML3c9PSIsInZhbHVlIjoiTFFnNmtjZENkTlZpcFBqeWlwdHVWVURHeUp1cnVCdjB6REt4UUdiTVVXT2NWSHB0TGRxSDBnS2diT1hCem5ZemhSWnM5VUNPVlZ1clFGeW1zZkoxZFJZUEpDNEdnRlU0L2xCekhaV2hULzZaVkxiMjkvNHU5dHF6QzJVNFBHNkIiLCJtYWMiOiJhMWQyOGNkMzc3NzIyOWU2MDUxY2MzZTM0M2UxNTczZWE2ODU0MjAzYzNiMjU5ZjBiY2E3YmIzYTkzYTI3ZDc0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjJuaUZBNnJBb01vQ2trbFZzMnFmNWc9PSIsInZhbHVlIjoickF4WTRub3RvME11UjlBUDBiU2NHbzNQRGVzV3ZKVUxvZXhGVWI2dEJucjZQZE9mSzJpeXpMZFlPQ2k3eHJ4cWdxNmdKTWZ4YkYzK1VzWnNJS3BCeDYwUFkrRlhDR2tWSmRhSStCT01DZElHNUdJTjNRMmxsVkQ4MW1EbUZjRnAiLCJtYWMiOiI3ODdkZmRiMzczZDA2MzA1NmY2YmUxNTMxZTFlMTM0MjhhMjI5ZjQxZDQ5MzhmNmUwMzBiNWU1ZDRkOGI5OTkzIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IjlIa2pWYXJpb1B4MGdNamQ4YzRFekE9PSIsInZhbHVlIjoieWd6SmZHSHYrbHZlMUgvbzUyVHk1SE1zcHQvbnRKbWxGV0ZXTUdXY0tnbUY4WkFpNFQvd29rWElFekFSN3U5TiIsIm1hYyI6ImJhNjYzMzlkNjhmM2RkMjE5NDA5ZDMyYTBkYWQ3ZTBmMTYzMTBiY2FjNDcyODA0YjFhZWI1YjVkNTdjOTRlNmYiLCJ0YWciOiIifQ%3D%3D ◀mktv4_ip_override=eu; XSRF-TOKEN=eyJpdiI6ImxSazZQRHdlRkU5VjVGK0M1Y2lML3c9PSIsInZhbHVlIjoiTFFnNmtjZENkTlZpcFBqeWlwdHVWVURHeUp1cnVCdjB6REt4UUdiTVVXT2NWSHB0TGRxSDB ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:4 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "UXWVNcummBaTvGJ63qST8o7yYwMQl8VGVOx1bdyF"
  "laravel_session" => "s7aKMKez4q16u92BwwUobb7Ja4VNLAXPHYqQysVO"
  "mktloc" => "us,us"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 25 Apr 2025 03:03:09 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "UXWVNcummBaTvGJ63qST8o7yYwMQl8VGVOx1bdyF"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/instrument/sea?override=1"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (73.43ms)time
    • Application (2.31ms)time
    • Routing (490μs)
    • 1 x Booting (96.93%)
      73.43ms
      1 x Application (3.05%)
      2.31ms
      1 x Routing (0.65%)
      490μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              UXWVNcummBaTvGJ63qST8o7yYwMQl8VGVOx1bdyF
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/instrument/sea?override=1" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-25 03:03:13GET/instrument/adt/?override=13296
              #22025-04-25 03:03:09GET/csrf (ajax)