Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 21, 22:05

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Recent Share Price Momentum

TotalEnergies SE
Webhose 2026 Mar 20, 13:04

France's first advanced chemical recycling plant opens, to criticism from NGOs - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 20, 12:52

TotalEnergies Launches France's First Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Mar 20, 10:38

'Colossal waste': New York Republicans roast Trump's offshore wind payout

TotalEnergies SE
Webhose 2026 Mar 20, 05:05

TotalEnergies Grandpuits Recycling Plant Shifts Asset Mix Toward Circular Economy

TotalEnergies SE
Webhose 2026 Mar 20, 03:12

TotalEnergies Plastics Recycling Plant Adds New Circular Revenue Stream

TotalEnergies SE
Webhose 2026 Mar 19, 14:12

U.S. Government Weighs Up to $1 Billion in Compensation to Terminate TotalEnergies Offshore Wind Projects - NaturalNews.com

TotalEnergies SE
Webhose 2026 Mar 19, 11:00

TotalEnergies Launches France's First Advanced Plastic Recycling Plant

TotalEnergies SE
Webhose 2026 Mar 19, 09:53

Oil majors' output in the Middle East

TotalEnergies SE
Webhose 2026 Mar 19, 07:09

TTE: Higher Oil Price Scenarios And Namibia Options Will Shape Outlook

TotalEnergies SE
Webhose 2026 Mar 19, 00:00

Polymerupdate Press Release - Grandpuits Zero-crude Platform: TotalEnergies Starts Production at France's First Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Mar 18, 20:10

TotalEnergies (ENXTPA:TTE) Is Up 7.7% After Middle East Shutdowns Offset By New Projects - Has The Bull Case Changed?

TotalEnergies SE
Webhose 2026 Mar 18, 18:23

TotalEnergies: Convening of the Annual Shareholders' Meeting on May 29, 2026

TotalEnergies SE
Webhose 2026 Mar 18, 14:55

Video. Verdict of EU farmer's climate case against TotalEnergies suspended | Euronews

TotalEnergies SE
Webhose 2026 Mar 18, 14:53

German general says oil price surge will be no game changer for Russia in Ukraine war

TotalEnergies SE
Webhose 2026 Mar 18, 14:36

Analysis-Iran war energy shock sparks global push to reduce fossil fuel dependence

TotalEnergies SE
Webhose 2026 Mar 18, 12:37

JPMorgan Picks Shell, Eni, Galp, and TotalEnergies as Oil Prices Cross $100 Threshold

TotalEnergies SE
Webhose 2026 Mar 18, 11:27

EU farmer vs TotalEnergies: Verdict expected in groundbreaking hearing over climate damages - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 18, 11:00

EU farmer vs TotalEnergies: Verdict expected in groundbreaking hearing over climate damages | Euronews

TotalEnergies SE
Webhose 2026 Mar 18, 09:47

TotalEnergies partners with the Canadian Hockey League for the 2026 season - A partnership at the heart of Canadian passion

TotalEnergies SE
Webhose 2026 Mar 18, 09:42

TotalEnergies (LON:TTE) Hits New 1-Year High - Still a Buy?

TotalEnergies SE
Webhose 2026 Mar 18, 07:54

Piper Sandler Raises TotalEnergies (TTE) Price Target to $92

TotalEnergies SE
Webhose 2026 Mar 17, 19:00

Verdict postponed in climate change damage case between TotalEnergies and farmer

TotalEnergies SE
Webhose 2026 Mar 17, 17:48

Kia and TotalEnergies extend global partnership through 2031

TotalEnergies SE
Webhose 2026 Mar 17, 14:17

US weighs near $1 billion wind farm settlement for TotalEnergies: Report

TotalEnergies SE
Webhose 2026 Mar 17, 13:48

US weighs near $1 billion wind farm settlement for TotalEnergies, NYT reports

TotalEnergies SE
Webhose 2026 Mar 17, 12:09

TotalEnergies Taps Quiluma Gas For LNG Growth And Valuation Debate

TotalEnergies SE
Webhose 2026 Mar 17, 11:27

TotalEnergies Quiluma Start Up Adds LNG Diversity For Europe And Asia

TotalEnergies SE
Webhose 2026 Mar 17, 09:24

MEED | TotalEnergies' Libyan oil statement confuses market

TotalEnergies SE
Webhose 2026 Mar 17, 08:26

TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field

TotalEnergies SE
Webhose 2026 Mar 17, 06:56

$100 Oil Could Deliver $63 Billion Cash Surge to US Shale | Investing.com UK

TotalEnergies SE
Webhose 2026 Mar 17, 00:00

Angolan gas field production starts

TotalEnergies SE
Webhose 2026 Mar 16, 12:01

Burkina Faso's richest men lock horns over TotalEnergies' former assets in the country | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 16, 04:23

TotalEnergies Cuts Output as Middle East Conflict Hits Gulf Assets

TotalEnergies SE
Webhose 2026 Mar 16, 03:11

TotalEnergies Faces 15% Output Hit Yet Cash Flow Impact Softened

TotalEnergies SE
Webhose 2026 Mar 16, 01:46

Is TotalEnergies SE (TTE) A Good Stock To Buy Now?

TotalEnergies SE
Webhose 2026 Mar 16, 00:00

TotalEnergies warns Middle East conflict could cut 15% of its output

TotalEnergies SE
Webhose 2026 Mar 16, 00:00

Polymerupdate Press Release - Impact of Middle East conflict on TotalEnergies Activities

TotalEnergies SE
Webhose 2026 Mar 15, 18:49

BofA Lifts PT on TotalEnergies SE (TTE) to EUR 75 From EUR 70 - Here's Why

TotalEnergies SE
Webhose 2026 Mar 15, 04:12

TotalEnergies Output Down 15% Due to Middle East War

TotalEnergies SE
Webhose 2026 Mar 15, 02:50

12 Best Large Cap Energy Stocks to Buy Now

TotalEnergies SE
Webhose 2026 Mar 14, 19:20

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Middle East Outages And New Brazil And Libya Output

TotalEnergies SE
Webhose 2026 Mar 13, 18:38

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After Its Strong Multi‑Year Share Price Run?

TotalEnergies SE
Webhose 2026 Mar 13, 14:25

Why GOIL PLC Shares on the Ghana Stock Exchange Deserve Investors' Attention

TotalEnergies SE
Webhose 2026 Mar 13, 13:24

TotalEnergies helps Libya restart Mabruk oil field after decade-long shutdown | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 13, 11:55

4 ETFs That Are Worth Buying For $100 Oil

TotalEnergies SE
Webhose 2026 Mar 13, 11:47

TotalEnergies Says 2026 Production Growth to Come Mostly From Outside Middle East

TotalEnergies SE
Webhose 2026 Mar 12, 23:26

US-Iran war: Latest news

TotalEnergies SE
Webhose 2026 Mar 12, 17:39

TotalEnergies says it will lose 15% of global production due to shutdowns in Middle East - The Economic Times

TotalEnergies SE
Webhose 2026 Mar 12, 16:11

TotalEnergies (ENXTPA:TTE) Valuation Check After New Brazil And Libya Production Starts

TotalEnergies SE
Webhose 2026 Mar 12, 10:35

TotalEnergies Faces Qatari LNG Shock While New Brazil Output Starts

TotalEnergies SE
Webhose 2026 Mar 12, 09:08

TotalEnergies (LON:TTE) Hits New 12-Month High - Still a Buy?

TotalEnergies SE
Webhose 2026 Mar 12, 01:35

The Best 3 Renewable Energy Stocks to Buy and Hold for Decades

TotalEnergies SE
Webhose 2026 Mar 12, 00:00

TotalEnergies restarts Libya's Mabruk oil field after decade-long halt

TotalEnergies SE
Webhose 2026 Mar 12, 00:00

Polymerupdate Press Release - Fuel prices: Faced with exceptional market volatility, TotalEnergies is taking measures to protect consumers at its service stations in France

TotalEnergies SE
Webhose 2026 Mar 11, 19:00

TotalEnergies caps petrol and diesel prices at French stations

TotalEnergies SE
Webhose 2026 Mar 11, 16:36

Shell declares force majeure on LNG contracts from Qatar | US-Israel war on Iran News | Al Jazeera

TotalEnergies SE
Webhose 2026 Mar 11, 14:30

Shell, World's Largest LNG Trader, Declares Force Majeure After Qatar Halts Production | World News - News18

TotalEnergies SE
Webhose 2026 Mar 11, 14:12

Shell declares force majeure on Qatari LNG | The Straits Times

TotalEnergies SE
Webhose 2026 Mar 11, 13:08

Shell declares force majeure to clients who buy Qatari LNG, sources say

TotalEnergies SE
Webhose 2026 Mar 11, 12:10

Oil and gas companies declare FM to clients

TotalEnergies SE
Webhose 2026 Mar 11, 10:51

Exclusive-Shell, TotalEnergies and others declare FM to their clients who take LNG from Qatar - sources say

TotalEnergies SE
Webhose 2026 Mar 11, 10:43

Adani Total Gas warns of supply disruptions to industries after supplier cuts

TotalEnergies SE
Webhose 2026 Mar 11, 00:00

TotalEnergies launches Lapa South-West project offshore Brazil

TotalEnergies SE
Webhose 2026 Mar 10, 17:20

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at February 28, 2026

TotalEnergies SE
Webhose 2026 Mar 10, 17:20

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 28 février 2026

TotalEnergies SE
Webhose 2026 Mar 10, 15:42

Ahold Delhaize Names Stephane Deutsch As Brand President Of Super Indo

TotalEnergies SE
Webhose 2026 Mar 10, 15:26

Chevron hires TotalEnergies' top Africa exploration executive | Upstream

TotalEnergies SE
Webhose 2026 Mar 10, 12:15

BlueSG team recruits users to test new car-sharing service ahead of launch later in 2026

TotalEnergies SE
Webhose 2026 Mar 10, 07:00

TOTALENERGIES SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Mar 10, 07:00

TOTALENERGIES SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Mar 10, 00:00

Chevron taps former TotalEnergies exploration leader to oversee Africa, Americas portfolio

TotalEnergies SE
Webhose 2026 Mar 09, 23:30

2 High-Yield Dividend Stocks to Buy Now Amid the U.S.-Iran War

TotalEnergies SE
Webhose 2026 Mar 09, 15:12

Is It Time To Reassess TotalEnergies (ENXTPA:TTE) After Recent Share Price Gains?

TotalEnergies SE
Webhose 2026 Mar 09, 09:55

The Smartest Energy Stocks to Buy With $100 Right Now

TotalEnergies SE
Webhose 2026 Mar 09, 08:15

Is TotalEnergies SE (TTE) the Best Undervalued Stock to Invest in Right Now?

TotalEnergies SE
Webhose 2026 Mar 07, 14:32

Top 5 Oil Stocks to Invest In Now: Exxon (XOM), Chevron (CVX), Shell (SHEL) Lead the Way

TotalEnergies SE
Webhose 2026 Mar 06, 20:59

12 Best Undervalued Stocks to Invest In Right Now

TotalEnergies SE
Webhose 2026 Mar 05, 08:01

Adani Total Gas raises prices, citing Middle East conflict - The Economic Times

TotalEnergies SE
Webhose 2026 Mar 05, 06:06

TTE: Data Center Power Deals And Namibia Timeline Will Shape Outlook

TotalEnergies SE
Webhose 2026 Mar 04, 13:48

TotalEnergies considers selling its German EV charging business amid industry shifts - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

TotalEnergies SE
Webhose 2026 Mar 04, 11:40

AllianzGI Acquires 50% Stake in €500 Million German Battery Storage Portfolio from TotalEnergies

TotalEnergies SE
Webhose 2026 Mar 03, 22:00

U.S. oil and gas exporters can't fill the Middle East supply gap, but Trump's pledge to insure and protect tankers stems the tide on surging prices

TotalEnergies SE
Webhose 2026 Mar 03, 13:59

Northern Lights Expands CO2 Storage To 5 Million Tonnes As Europe Builds Industrial Carbon Market

TotalEnergies SE
Webhose 2026 Mar 03, 13:40

TotalEnergies Sells 50% of German Battery Portfolio to AllianzGI in $580 Million Storage Deal

TotalEnergies SE
Webhose 2026 Mar 03, 13:21

Total Energies: Second phase of Absheron field is in preparation

TotalEnergies SE

Total news

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 16, 06:47

Italy Strikes Gold: Soaring Reserves Offer Economic Lifeline

number1 2025 Oct 16, 06:47

The Fed & Treasury Tug-of-War: TGA Balance & Balance Sheet Implications

number1 2025 Oct 16, 06:47

US ETF Flows Surge Past $1 Trillion Mark in 2025

number1 2025 Oct 11, 00:00

Ray Dalio Warns: US Debt Growth Echoes Pre-WWII Era

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

0.40

Spread (%)

0.6253 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

164534583296

Shares Outstanding

2136555646

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0442

EPS

4.99

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot