Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 22, 16:53

Eli Lilly and Company (LLY) Expands Zepbound Access as Pricing Reforms Boost Long-Term Growth Outlook

Eli Lilly and Co
Webhose 2026 Mar 22, 07:59

Eli Lilly and Company $LLY Shares Sold by Covea Finance

Eli Lilly and Co
Webhose 2026 Mar 22, 07:51

Everhart Financial Group Inc. Buys 1,132 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 22, 07:00

M. Kulyk & Associates LLC Has $7.75 Million Stock Holdings in Novo Nordisk A/S $NVO - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 22, 06:50

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.3% - What's Next? - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 22, 00:00

Eli Lilly (NYSE:LLY) - Stock Analysis - Simply Wall St

Eli Lilly and Co
Webhose 2026 Mar 21, 23:08

Novo Nordisk's GLP-1 Leadership Tested By FDA Warnings And Rising Rivals

Eli Lilly and Co
Webhose 2026 Mar 21, 21:41

'India Is Well Positioned To Attract Future Investments' - The Economic Times

Eli Lilly and Co
Webhose 2026 Mar 21, 18:18

India is well positioned to attract future investments, says Eli Lilly's Patrick Johnson - The Economic Times

Eli Lilly and Co
Webhose 2026 Mar 21, 13:09

Is Eli Lilly (LLY) Still Attractive After Its Multi Year Share Price Surge

Eli Lilly and Co
Webhose 2026 Mar 21, 11:44

Union Bancaire Privee UBP SA Sells 3,199 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 21, 09:58

Eli Lilly and Company $LLY Shares Purchased by Neville Rodie & Shaw Inc.

Eli Lilly and Co
Webhose 2026 Mar 21, 09:48

Park Avenue Securities LLC Acquires 2,711 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 21, 08:20

Coastline Trust Co Has $21.74 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 21, 08:07

GAMMA Investing LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 21, 07:54

GoalVest Advisory LLC Boosts Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 21, 07:48

Beijing courts Eli Lilly as weight-loss drug race drives $3bn China commitment

Eli Lilly and Co
Webhose 2026 Mar 21, 07:27

Anderson Hoagland & Co. Has $22.12 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 21, 07:10

Eli Lilly and Company $LLY Shares Bought by AIA Group Ltd

Eli Lilly and Co
Webhose 2026 Mar 21, 07:04

India to tackle global obesity with cheap fat-loss jabs

Eli Lilly and Co
Webhose 2026 Mar 21, 06:29

Wall Street Zen Downgrades Eli Lilly and Company (NYSE:LLY) to Buy

Eli Lilly and Co
Webhose 2026 Mar 20, 21:18

Eli Lilly and Company (NYSE:LLY) Shares Down 1.3% - What's Next?

Eli Lilly and Co
Webhose 2026 Mar 20, 20:38

Eli Lilly and Company (LLY) Announces Positive Topline Results From the Phase 3 ADorable-1 Trial

Eli Lilly and Co
Webhose 2026 Mar 20, 10:40

Promising Medical Stocks To Research - March 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 20, 10:00

Mirova Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 20, 09:29

5,148 Shares in Eli Lilly and Company $LLY Acquired by Stillwater Wealth Management Group

Eli Lilly and Co
Webhose 2026 Mar 20, 09:29

IFP Advisors Inc Purchases 2,057 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 20, 07:14

Allworth Financial LP Acquires 5,249 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 20, 07:06

Stillwater Wealth Management Group Acquires New Shares in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 20, 07:06

IFP Advisors Inc Grows Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 20, 04:45

Swiss Life Asset Management Ltd Raises Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 20, 04:06

MRP Capital Investments LLC Has $1.67 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 20, 04:03

RBC Capital Sees Eli Lilly's (LLY) Retatrutide as Key Growth Driver despite Mixed Trial Results

Eli Lilly and Co
Webhose 2026 Mar 20, 03:35

15 Dividend Stocks to Buy for Steady Income

Eli Lilly and Co
Webhose 2026 Mar 20, 01:34

Eli Lilly and Company (NYSE:LLY) Cut to Reduce at HSBC - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 19, 22:53

12 Best Long Term Stocks to Invest In According to Billionaires

Eli Lilly and Co
Webhose 2026 Mar 19, 15:35

Is It Too Late to Buy Eli Lilly?

Eli Lilly and Co
Webhose 2026 Mar 19, 15:15

Dow Jones Top Company Headlines at 11 AM ET: Uber to Invest Up to $1.25 Billion in Rivian Robotaxis | Lilly's ... | Morningstar

Eli Lilly and Co
Webhose 2026 Mar 19, 14:05

Eli Lilly Diabetes And Obesity Pipeline Gains Support From New Data

Eli Lilly and Co
Webhose 2026 Mar 19, 13:58

Medical Stocks To Watch Today - March 19th - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 19, 13:50

Syverson Strege & Co Has $783,000 Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 19, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Uber to Invest Up to $1.25 Billion in Rivian Robotaxis | Lilly's ... | Morningstar

Eli Lilly and Co
Webhose 2026 Mar 19, 13:08

Eli Lilly and Company $LLY Shares Sold by Kimelman & Baird LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 19, 10:58

Promising Pharmaceutical Stocks To Research - March 19th - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 19, 10:45

Lilly's triple agonist, retatrutide, demonstrated significant reductions in A1C and weight in first Phase 3 trial for treatment of type 2 diabetes

Eli Lilly and Co
Webhose 2026 Mar 19, 10:44

Groupama Asset Managment Has $68.08 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 19, 09:50

Syverson Strege & Co Sells 763 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 19, 09:37

Eli Lilly and Company $LLY Shares Sold by Groupama Asset Managment

Eli Lilly and Co
Webhose 2026 Mar 19, 09:31

1,624 Shares in Eli Lilly and Company $LLY Bought by Investment Research Partners LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 19, 08:12

110,064 Shares in Eli Lilly and Company $LLY Bought by CIBC Bancorp USA Inc.

Eli Lilly and Co
Webhose 2026 Mar 19, 07:54

Tevis Investment Management Raises Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 19, 07:12

Achmea Investment Management B.V. Sells 2,684 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 19, 05:00

Triple crown: T2D purse for Lilly's phase III retatrutide? | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 19, 01:07

Eli Lilly Faces Actos RICO Class Action And Investor Cash Flow Questions

Eli Lilly and Co
Webhose 2026 Mar 19, 00:00

Divergent white matter metabolic signature patterns indicate impending cognitive decline in aging and dementia

Eli Lilly and Co
Webhose 2026 Mar 19, 00:00

Type 2 diabetes mellitus

Eli Lilly and Co
Webhose 2026 Mar 18, 21:52

Branded Pharmaceuticals Stocks Q4 Recap: Benchmarking Zoetis (NYSE:ZTS)

Eli Lilly and Co
Webhose 2026 Mar 18, 14:00

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.4% Following Analyst Downgrade - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 18, 12:58

Portus Wealth Advisors LLC Invests $1.28 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 18, 12:29

Eli Lilly and Company (LLY) Gets Downgraded to Reduce From Hold by HSBC - Here's Why

Eli Lilly and Co
Webhose 2026 Mar 18, 10:39

Healthcare stocks are trading at a deep discount. Eli Lilly and others are worth a look.

Eli Lilly and Co
Webhose 2026 Mar 18, 10:26

Danske Bank A S Buys Shares of 671,064 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 18, 10:02

Silvant Capital Management LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 18, 08:58

Portus Wealth Advisors LLC Acquires Shares of 1,675 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 18, 08:36

Captrust Financial Advisors Sells 2,979 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 18, 08:35

Coldstream Capital Management Inc. Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 18, 08:10

Cim Investment Management Inc. Cuts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 18, 08:10

Mizuho Markets Cayman LP Acquires 84,404 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 18, 07:48

GM Advisory Group LLC Sells 626 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 18, 07:25

Eli Lilly and Company $LLY Stock Holdings Lifted by Advisory Services Network LLC

Eli Lilly and Co
Webhose 2026 Mar 18, 05:24

Wilmington Savings Fund Society FSB Lowers Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 18, 04:14

Eli Lilly and Company $LLY Shares Sold by Livforsakringsbolaget Skandia Omsesidigt - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 17, 23:20

Top 2 S&P 500 Stocks to Watch This Week After Hims & Hers Stock's Surprise Move - AOL

Eli Lilly and Co
Webhose 2026 Mar 17, 21:22

Eli Lilly and Company (NYSE:LLY) Trading Down 5.9% Following Analyst Downgrade

Eli Lilly and Co
Webhose 2026 Mar 17, 19:12

Novo Nordisk Telehealth Deal With Hims And Hers Puts GLP-1 Pricing In Focus

Eli Lilly and Co
Webhose 2026 Mar 17, 14:22

Eli Lilly and Company (NYSE:LLY) Stock Price Down 5.9% Following Analyst Downgrade - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 17, 13:04

1,754 Shares in Eli Lilly and Company $LLY Acquired by Maxele Advisors LLC

Eli Lilly and Co
Webhose 2026 Mar 17, 12:25

HSBC Downgrades Eli Lilly and Company (NYSE:LLY) to Reduce

Eli Lilly and Co
Webhose 2026 Mar 17, 12:12

Eli Lilly and Company $LLY Stake Raised by Militia Capital Partners LP

Eli Lilly and Co
Webhose 2026 Mar 17, 12:12

Eli Lilly and Company $LLY Position Reduced by Mairs & Power Inc.

Eli Lilly and Co
Webhose 2026 Mar 17, 11:22

Mercer Global Advisors Inc. ADV Grows Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 17, 11:08

Eli Lilly and Company $LLY Shares Bought by Mirabella Financial Services LLP

Eli Lilly and Co
Webhose 2026 Mar 17, 10:53

Eli Lilly and Company $LLY Shares Bought by Moneta Group Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Mar 17, 09:35

Integrated Wealth Concepts LLC Buys 7,225 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 17, 09:35

Iron Triangle Partners LP Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 17, 06:54

Mariner LLC Increases Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 17, 04:24

Eli Lilly and Company $LLY Shares Bought by Mercer Global Advisors Inc. ADV - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 16, 21:11

Wall Street Firms Turn Bullish on Eli Lilly and Company (LLY) Buoyed by GLP-1 Medication Expansion Plans

Eli Lilly and Co
Webhose 2026 Mar 16, 13:44

KKM Financial LLC Buys 718 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co

EliLilly news

number1 2025 Jul 11, 03:38

AI Podcast: Dollar Weakness and Investment Implications

number1 2025 Jul 11, 03:38

HSBC: Three 'Painful Trade' Risks Loom if Wall Street Gets It Wrong

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
number1 2025 Oct 21, 00:00

Zelenskyy Expresses Doubts About Budapest as Venue for Ukraine Peace Talks

number1 2025 Oct 21, 00:00

Europe Rallies Behind Ukraine Amid Trump Pressure, Eyes Frozen Russian Assets

number1 2025 Oct 21, 00:00

US Government Shutdown: Economic Fallout and Political Impasse

number1 2025 Oct 21, 00:00

Gold Price Surge Fueled by Fed Rate Cut Expectations and Economic Uncertainty

number1 2025 Oct 19, 00:00

Global Market Overview: Precious Metals Surge Amidst Economic Uncertainty

number1 2025 Oct 18, 00:00

Japan LDP-Ishin Policy Talks: Paving the Way for a New Prime Minister?

number1 2025 Oct 18, 00:00

Israel Prepares to Reopen Rafah Crossing Amid Ceasefire Violation Claims

number1 2025 Oct 18, 00:00

Fed's Rate Cut Conundrum: An Outlook to 2026

Info

Spread

9.78

Spread (%)

0.9664 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

811513544704

Shares Outstanding

892992420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0069

EPS

22.94

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

latest_education_articles

Show more
Frances Wang 2025 Feb 17, 16:00

Pi network price prediction 2025: Will Pi Network price go up or down?

Stocks
Frances Wang 2025 Jan 21, 16:00

What is the XRP price prediction for 2025: Will XRP reach $1000?

Crypto
Frances Wang 2024 Dec 29, 16:00

What is the USD DXY index and how does the DXY reflect the dollar's value?

Indices
Trustpilot