Trade Allianz ALVG

Sell
 Buy

Allianz live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.34

Spread (%)

0.6583 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

121950404608

Shares Outstanding

385919008

Earnings Date (Next)

2003-04-15

instr__dividend_date

instr__ex_dividend_date

2025-05-09

instr__forward_annual_dividend_rate

15.4

instr__forward_annual_dividend_yield

0.0463

EPS

25.2

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages38TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version31.92msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
32.49ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=vc; firstURL=https://web-qa.staging.markets.com/vc/instrument/compusd/; lastURL=https://web-qa.staging.markets.com/vc/instrument/compusd/; XSRF-TOKEN=eyJpdiI6InZMdGE0Wk5sM3BKVyt2NUs1Wi9vV3c9PSIsInZhbHVlIjoicjRBamYrcUJsQy9zWjI2Q09MOVhaeEpZcEx2U3FtV3FlTldhUWJ0aWljdllIbmpjNW9kdlFFWkpUVVI2UitpTk5zb2plUytoUThDZDBVZk1xV1hvWkRQTndKVmZjVjhkbVU0ajRXK3VlN05QeHNoa3UydklKUmJWYnNueUdTRDgiLCJtYWMiOiI1ZTU0ZTgwMzk2YmFlNTdiMjU5YTQ5NjQyN2JjMTI1YjAyNTJkZWJmNmFmYTg0YTY2MTdhOWQxYTI3ODU5YTQxIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InZPOFJWRXIwQUFnQ0hmaGlqMnRPRlE9PSIsInZhbHVlIjoiY0ZKK0ZlSW9Fc3dtWHRPazZVOFlZNzVJZXJ2YWdrSWROZGhFS2kxM3M3UWhscTdycGZ0SzY5RzRXRzhZc2pobVltdmxXYzUxZUpKNXRTcWdVV1hkUDFjZXl5eUVZRWpNVnJTNkxNOWFtU1NGYk9ZZTI1MUNrazQ5cnhtWk5qbkciLCJtYWMiOiI4OWVlZGZkNDVkZGVhNWNlMjUzMTkwYTY3YTY4ODdlZTcwZGU0MTdmZWVmYzhkNDFlOGM2NzliNzQ2ZWM3NWZkIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6Ims4ZHhjUHZZZGNzZHY5WUg3NnVzRXc9PSIsInZhbHVlIjoiNWkzZnBoWmtudU5McnIyQ2psVXlJTnhIR3dvaUIrS1J4QzBncERETmpYU2pWY2wyRGJuMDZxeWcxUjhObXRYNyIsIm1hYyI6ImQ4ZjdjMmM4NTNjZDg5MDIzNTE5ZjRhZmRhZDljZGJlZWI1YzMxZDNkYjNhNWJiMmZjNjdmZWQ4M2QyNDMyOTciLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fvc%252Finstrument%252Fcellnex%252F; intent_instrument=cellnex ◀mktv4_ip_override=vc; firstURL=https://web-qa.staging.markets.com/vc/instrument/compusd/; lastURL=https://web-qa.staging.markets.com/vc/instrument/compusd/; XSR ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "xiECjyn2aeAXrkDDlOtcTjkF7j74e7nhfjDd6xi9"
  "laravel_session" => "z219DujDaM2xz8uhJ18eCqiFEM6QD86L4oYW8ELA"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Thu, 10 Apr 2025 00:11:46 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "xiECjyn2aeAXrkDDlOtcTjkF7j74e7nhfjDd6xi9"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/vc/instrument/verizon"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (20.98ms)time
    • Application (10.93ms)time
    • Routing (7.08ms)
    • 1 x Booting (65.73%)
      20.98ms
      1 x Application (34.25%)
      10.93ms
      1 x Routing (22.19%)
      7.08ms
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              xiECjyn2aeAXrkDDlOtcTjkF7j74e7nhfjDd6xi9
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/vc/instrument/verizon" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-10 00:11:43GET/vc/instrument/allianz/3879
              #22025-04-10 00:11:46GET/params/ (ajax)
              #32025-04-10 00:11:46GET/csrf/ (ajax)