เทรด PepsiCo PEP

ขาย
 ซื้อ

PepsiCo กราฟสด

5m 15m 30m 1h 4h 1d 1w

หลักการพื้นฐานเกี่ยวกับตราสาร

Weekly Search
Weekly
Daily
วันที่ ปิด เปลี่ยนแปลง เปลี่ยนแปลง (%): เปิด จุดสูงสุด จุดต่ำสุด

ข่าวล่าสุด

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

ข้อมูล

สเปรด

0.87

สเปรด (%)

0.6055 %

เลเวอเรจ

1:10

ดอกเบี้ยข้ามคืน (ซื้อ)

-0.0597 %

ดอกเบี้ยข้ามคืน (ขาย)

-0.0292 %

สกุลเงิน

USD

ชั่วโมงในการเทรด

ตลาดปิด

วันศุกร์

13:31 - 19:59

วันจันทร์

13:31-19:59

วันอังคาร

13:31-19:59

วันพุธ

13:31-19:59

วันพฤหัสบดี

13:31-19:59

บทวิเคราะห์และสถิติ

เปิด

---

การปิดก่อนหน้า

---

จุดสูงสุด/จุดต่ำสุดในรอบ 52 สัปดาห์

--- – ---

มูลค่าตลาด

198058278912

จำนวนหุ้นของบริษัทที่ชำระแล้ว

1371309952

วันที่ได้กำไร (ถัดไป)

1996-05-29

อัตราผลตอบแทนจากเงินปันผล

2025-03-31

วันที่สูญเสียสิทธิ์ในการรับเงินปันผล

2025-03-07

อัตราเงินปันผลรายปีแบบพยากรณ์

5.42

อัตราผลตอบแทนจากเงินปันผลรายปีแบบพยากรณ์

0.0375

EPS

6.95

ศึกษาเพิ่มเติมเกี่ยวกับตราสารนี้

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

ตราสารที่เกี่ยวข้อง

สินทรัพย์
ขาย
ซื้อ
เปลี่ยนแปลง (%):

เทรดเลย

เทรดเลย

เทรดเลย

เทรดเลย
ตราสารที่เกี่ยวข้อง
Trustpilot
RequestMessages14TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version17.21msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
17.73ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6Inc0TG9HRkRrSXEyamd3NU9lL3NONlE9PSIsInZhbHVlIjoieFUrcFdOTnBUYnRQc3VmRm1uRXNGQzU4elVvbXNKTVdHMG50b0c2NFAzUUpVQm02bDlNdHV0dHJZbHZ4L3d6QyIsIm1hYyI6IjgyNTRhYTk1MjVmNWUzYjRmZDQxZTVhNjA0ZGFhOThiNWI3ZGY3NThkMDQ1MTE3MWY0NjNjZGU4ZmUwNTY1ZDkiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=th; firstURL=https://web-qa.staging.markets.com/id/instrument/compusd/; lastURL=https://web-qa.staging.markets.com/id/instrument/compusd/; intent_group=%252Fth%252Finstrument%252Fpepsico%252F; intent_instrument=pepsico; XSRF-TOKEN=eyJpdiI6InFMem1ZSU9CNDNHSmpZUVdIL0FMSGc9PSIsInZhbHVlIjoiWDBmT3MyUm9mZEl0THE1UDlqQnZ3bGl4WEtSTEZrRGltMXoyMk4yVitUaFRYV3lqaWV6ZHh0OU8yblgwOVRhVW4vdWkydnhtQmFaVTFFRVdOYkhPUGpSd3AxYlJnUldhK1ovZHZuVy9pc0xEMm41RVFzTXJFcXc3c09jY0cveUQiLCJtYWMiOiI2YThmOTYwYzVjOTc1YmM2MWFlM2I2OTJhY2UyOGE1MGFmMDU2ZTYwZWUyM2RiMGVmOTI4ZTczNDI1OGYxYjQ2IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InhrWS9TNEFKQlBob2dHQUlOODdHT3c9PSIsInZhbHVlIjoiYlVtNG40bDFTNEFQbFJnOUZYbWlhbHBNelEvbkY0akt4c09uZ012S1paMUpuRUxZVXdRRC94enkzRXhONWxHM0xXa083cE16bjcyUnNTMlBLNC9NTVQ1MzhrRmg3d0tRNGIrYVRlUjdQUjlOOHJ4VWNzOUFCLzFWTEdPRW82NFgiLCJtYWMiOiI5YzdiZTYzMjg4ZTI1NzhlNTE1YjFiOTM2MWMwMGNlNTM3ZmE2NjQ1MGNlYzgyNDM2NTBmYjZjNmVlYjZlNThmIiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6Inc0TG9HRkRrSXEyamd3NU9lL3NONlE9PSIsInZhbHVlIjoieFUrcFdOTnBUYnRQc3VmRm1uRXNGQzU4elVvbXNKTVdHMG50b0c2NFAzUUpVQm02bDlNdHV0dHJZbHZ4L3d6QyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "cVECgyvv2wkC81EYrU1Vyh8Oel6B8BWqa4Ywy9xJ"
  "laravel_session" => "akOO7fxjvlI0XzVLZP0sf2RSp8PEKaa27T8sh8ov"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 13 Apr 2025 13:27:21 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "cVECgyvv2wkC81EYrU1Vyh8Oel6B8BWqa4Ywy9xJ"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (13.49ms)time
    • Application (3.71ms)time
    • Routing (439μs)
    • 1 x Booting (78.38%)
      13.49ms
      1 x Application (21.55%)
      3.71ms
      1 x Routing (2.55%)
      439μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              cVECgyvv2wkC81EYrU1Vyh8Oel6B8BWqa4Ywy9xJ
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-13 13:27:20GET/th/instrument/pepsico/1470
              #22025-04-13 13:27:21GET/params/ (ajax)
              #32025-04-13 13:27:21GET/csrf/ (ajax)