CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 23, 14:44

Prediction: Pepsi Will Hit $180 on This Date

PepsiCo Inc
Webhose 2026 Jun 23, 11:42

SVB Wealth LLC Has $7.12 Million Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jun 23, 04:42

SVB Wealth LLC Sells 5,844 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 23, 04:00

The 25 most innovative CMOs of 2026

PepsiCo Inc
Webhose 2026 Jun 22, 21:29

Coke and Pepsi are rolling out QR codes linked to ingredient info

PepsiCo Inc
Webhose 2026 Jun 22, 07:52

Focused Investors LLC Sells 28,000 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 22, 03:00

Future Harvest: the European programme tackling the decline in generational renewal in farming

PepsiCo Inc
Webhose 2026 Jun 22, 02:48

PepsiCo (PEP) Faces Softer Consumption Trends, According to Deutsche Bank

PepsiCo Inc
Webhose 2026 Jun 21, 20:04

Dividend Stocks To Follow Now - June 21st - Zolmax

PepsiCo Inc
Webhose 2026 Jun 21, 10:08

Cornerstone Planning LLC Acquires New Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 21, 09:13

Wick Capital Partners LLC Invests $620,000 in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jun 21, 07:52

AEGON ASSET MANAGEMENT UK Plc Boosts Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 21, 04:40

The Techno-Feudal Trap: How Big Food and Big Pharma engineered your captivity - NaturalNews.com

PepsiCo Inc
Webhose 2026 Jun 20, 10:56

Virtu Financial LLC Has $2.45 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 20, 09:12

Tobam Purchases 10,884 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 20, 08:24

PepsiCo, Inc. $PEP Shares Sold by Kovitz Investment Group Partners LLC

PepsiCo Inc
Webhose 2026 Jun 20, 08:08

PepsiCo, Inc. $PEP Shares Acquired by Corient Private Wealth LLC

PepsiCo Inc
Webhose 2026 Jun 20, 07:28

Advisortrust Partners LLC Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 20, 06:12

Hsbc Holdings PLC Sells 65,701 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 20, 05:02

MidFirst Bank Acquires New Shares in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 19, 16:02

Dividend Stocks To Research - June 19th - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 19, 12:44

Titan Investment Management LLC Purchases Shares of 13,098 PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jun 19, 10:23

BDFS Capital LLC Takes $680,000 Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 19, 10:05

ESM's Retail Wrap - Maxima Grupe, NorgesGruppen, Conad, Mattoni 1873 | ESM Magazine

PepsiCo Inc
Webhose 2026 Jun 19, 09:37

25,209 Shares in PepsiCo, Inc. $PEP Purchased by SG Trading Solutions LLC

PepsiCo Inc
Webhose 2026 Jun 19, 08:16

PepsiCo (PEP) Stock Could Be 46.9% Below Fair Value as Views Split

PepsiCo Inc
Webhose 2026 Jun 19, 06:18

Titan Investment Management LLC Takes $1.88 Million Position in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 18, 16:30

3 Dividend Aristocrats: Buy, Sell or Hold?

PepsiCo Inc
Webhose 2026 Jun 18, 10:12

Evolve Private Wealth LLC Invests $4.04 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 18, 06:32

Investment Management Corp of Ontario Grows Stock Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 18, 05:51

Capitolis Liquid Global Markets LLC Acquires 633,008 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 17, 21:15

Is PepsiCo Inc (PEP) a Bargain After 3.1% Drop? GF Value Says Un

PepsiCo Inc
Webhose 2026 Jun 17, 11:36

Russell Investments Group Ltd. Has $204.84 Million Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 17, 11:00

Lombard Odier Asset Management Switzerland SA Boosts Stake in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jun 17, 10:30

Pizza Hut Sold for $2.7 Billion Amid Struggles and Changes, ETHospitalityWorld

PepsiCo Inc
Webhose 2026 Jun 17, 10:06

RBF Capital LLC Decreases Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 17, 09:58

PepsiCo, Inc. $PEP Shares Sold by National Bank of Canada FI

PepsiCo Inc
Webhose 2026 Jun 17, 09:42

Blair William & Co. IL Buys 32,447 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 17, 09:00

Opal Capital LLC Invests $6.35 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 17, 09:00

PepsiCo, Inc. $PEP Shares Sold by RBF Capital LLC

PepsiCo Inc
Webhose 2026 Jun 17, 09:00

Opal Capital LLC Acquires New Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 17, 08:14

Blair William & Co. IL Acquires 32,447 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 17, 07:36

PepsiCo, Inc. $PEP Shares Sold by Russell Investments Group Ltd. - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 17, 07:11

&PARTNERS Grows Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 17, 04:43

Investment Analysts' Recent Ratings Updates for PepsiCo (PEP) - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 17, 04:01

Lombard Odier Asset Management Switzerland SA Acquires 7,400 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 17, 02:26

PepsiCo (PEP) Stock Could Be 45.4% Below Fair Value After Dividend Raise And Buyback

PepsiCo Inc
Webhose 2026 Jun 16, 20:06

Dividend Stocks To Add to Your Watchlist - June 16th - Zolmax

PepsiCo Inc
Webhose 2026 Jun 16, 18:01

PepsiCo's 3.9% Yield Is a Safe-Haven Masterclass

PepsiCo Inc
Webhose 2026 Jun 16, 13:30

PepsiCo Just Debuted a New Limited-Edition Soda That's Guaranteed To Sell Out - AOL

PepsiCo Inc
Webhose 2026 Jun 16, 12:27

Why Yum! Brands just sold the iconic Pizza Hut chain to LongRange Capital and Yum China

PepsiCo Inc
Webhose 2026 Jun 16, 12:24

Struggling Pizza Hut restaurant chain will be sold for $2.7 billion

PepsiCo Inc
Webhose 2026 Jun 16, 10:48

Sienna Gestion Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 16, 10:16

PepsiCo, Inc. $PEP Shares Acquired by Aster Capital Management DIFC Ltd

PepsiCo Inc
Webhose 2026 Jun 16, 09:54

PepsiCo, Inc. $PEP Shares Sold by Venture Visionary Partners LLC

PepsiCo Inc
Webhose 2026 Jun 16, 08:15

4 Stocks That Can Fund Decades of Passive Income -- Buy Them While They're Down - AOL

PepsiCo Inc
Webhose 2026 Jun 16, 02:05

PepsiCo (PEP) Price Target Lowered at Piper Sandler. Here is Why

PepsiCo Inc
Webhose 2026 Jun 16, 01:21

Three Dividend-Paying Global Consumer Stocks At An Inflection Point

PepsiCo Inc
Webhose 2026 Jun 15, 18:57

Dave & Buster's Hires Former Auto Exec As CMO 06/16/2026

PepsiCo Inc
Webhose 2026 Jun 15, 12:32

PEP DCF Analysis: Intrinsic Value $99 vs Price $144

PepsiCo Inc
Webhose 2026 Jun 15, 10:08

PepsiCo, Inc. $PEP Shares Sold by Panagora Asset Management Inc.

PepsiCo Inc
Webhose 2026 Jun 15, 09:50

PepsiCo, Inc. $PEP Shares Bought by Palisade Asset Management LLC

PepsiCo Inc
Webhose 2026 Jun 15, 09:33

Resources Management Corp CT ADV Boosts Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 15, 09:24

Perryman Financial Advisory Inc. AD Buys Shares of 55,125 PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 15, 09:07

PepsiCo, Inc. $PEP Shares Acquired by Morgan Dempsey Capital Management LLC

PepsiCo Inc
Webhose 2026 Jun 15, 09:03

Best Dividend Stocks To Consider - June 14th - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 15, 08:42

Mariner LLC Grows Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 15, 07:09

PepsiCo, Inc. $PEP Shares Sold by Arax Advisory Partners

PepsiCo Inc
Webhose 2026 Jun 15, 04:43

Mariner LLC Raises Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 15, 04:03

Morgan Dempsey Capital Management LLC Increases Stock Position in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jun 14, 11:36

PepsiCo, Inc. $PEP Shares Purchased by Focus Partners Wealth - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 14, 10:06

PepsiCo, Inc. $PEP Position Increased by Healthcare of Ontario Pension Plan Trust Fund

PepsiCo Inc
Webhose 2026 Jun 14, 09:26

Arrowstreet Capital Limited Partnership Cuts Stock Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 08:44

Fieldview Capital Management LLC Acquires 27,436 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 07:36

Focus Partners Wealth Purchases 795,421 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 05:39

PepsiCo, Inc. $PEP Position Lessened by Knollwood Investment Advisory LLC - Stock Observer

PepsiCo Inc
Webhose 2026 Jun 14, 05:34

Analysts Trims PepsiCo (PEP) Price Target by $10. Here is Why

PepsiCo Inc
Webhose 2026 Jun 14, 04:26

PepsiCo (PEP) Gets Mixed Wall Street Reviews as Growth Challenges Persist

PepsiCo Inc
Webhose 2026 Jun 13, 22:06

5 Best S&P 500 Dividend Stocks to Buy Right Now

PepsiCo Inc
Webhose 2026 Jun 13, 20:06

Dividend Stocks To Research - June 13th - Markets Daily

PepsiCo Inc
Webhose 2026 Jun 13, 19:40

5 High Yield Fortune 500 Stocks to Buy Now

PepsiCo Inc
Webhose 2026 Jun 13, 12:00

PepsiCo: Growth Initiatives, Margin Expansion, and Attractively Valued

PepsiCo Inc
Webhose 2026 Jun 13, 11:02

PepsiCo, Inc. $PEP Stake Lessened by State Street Corp

PepsiCo Inc
Webhose 2026 Jun 13, 11:02

Van ECK Associates Corp Buys 1,066,414 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jun 13, 10:52

PepsiCo (NASDAQ:PEP) Raised to Hold at Sanford C. Bernstein

PepsiCo Inc
Webhose 2026 Jun 13, 10:45

PepsiCo, Inc. $PEP Shares Acquired by Ieq Capital LLC

PepsiCo Inc
Webhose 2026 Jun 13, 08:47

PepsiCo, Inc. $PEP Shares Bought by First National Bank of Omaha

PepsiCo Inc
Webhose 2026 Jun 13, 05:21

PepsiCo, Inc. $PEP Shares Acquired by Royal London Asset Management Ltd. - Daily Political

PepsiCo Inc
Webhose 2026 Jun 13, 01:37

Howland Capital Management LLC Acquires 3,880 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc

PepsiCo news

Latest news

Info

Spread

0.93

Spread (%)

0.6558 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

192342261760

Shares Outstanding

1366768315

Earnings Date (Next)

1996-05-29

Div Yield

2026-06-30

Ex-Dividend Date

2026-06-05

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0421

EPS

6.37

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot