เทรด Allianz ALVG

ขาย
 ซื้อ

Allianz กราฟสด

5m 15m 30m 1h 4h 1d 1w

หลักการพื้นฐานเกี่ยวกับตราสาร

Weekly Search
Weekly
Daily
วันที่ ปิด เปลี่ยนแปลง เปลี่ยนแปลง (%): เปิด จุดสูงสุด จุดต่ำสุด

ข่าวล่าสุด

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

ข้อมูล

สเปรด

2.06

สเปรด (%)

0.6342 %

เลเวอเรจ

1:10

ดอกเบี้ยข้ามคืน (ซื้อ)

-0.0556 %

ดอกเบี้ยข้ามคืน (ขาย)

-0.0333 %

สกุลเงิน

EUR

ชั่วโมงในการเทรด

ตลาดปิด

วันศุกร์

07:02 - 10:59

วันจันทร์

07:02-10:59

วันจันทร์

11:04-15:29

วันอังคาร

07:02-10:59

วันอังคาร

11:04-15:29

วันพุธ

07:02-10:59

วันพุธ

11:04-15:29

วันพฤหัสบดี

07:02-10:59

วันพฤหัสบดี

11:04-15:29

บทวิเคราะห์และสถิติ

เปิด

---

การปิดก่อนหน้า

---

จุดสูงสุด/จุดต่ำสุดในรอบ 52 สัปดาห์

--- – ---

มูลค่าตลาด

126581432320

จำนวนหุ้นของบริษัทที่ชำระแล้ว

385919008

วันที่ได้กำไร (ถัดไป)

2003-04-15

อัตราผลตอบแทนจากเงินปันผล

วันที่สูญเสียสิทธิ์ในการรับเงินปันผล

2025-05-09

อัตราเงินปันผลรายปีแบบพยากรณ์

15.4

อัตราผลตอบแทนจากเงินปันผลรายปีแบบพยากรณ์

0.047

EPS

25.19

ศึกษาเพิ่มเติมเกี่ยวกับตราสารนี้

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

ตราสารที่เกี่ยวข้อง

สินทรัพย์
ขาย
ซื้อ
เปลี่ยนแปลง (%):

เทรดเลย

เทรดเลย

เทรดเลย

เทรดเลย
ตราสารที่เกี่ยวข้อง
Trustpilot
RequestMessages16TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version29.79msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
30.38ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6Inc0TG9HRkRrSXEyamd3NU9lL3NONlE9PSIsInZhbHVlIjoieFUrcFdOTnBUYnRQc3VmRm1uRXNGQzU4elVvbXNKTVdHMG50b0c2NFAzUUpVQm02bDlNdHV0dHJZbHZ4L3d6QyIsIm1hYyI6IjgyNTRhYTk1MjVmNWUzYjRmZDQxZTVhNjA0ZGFhOThiNWI3ZGY3NThkMDQ1MTE3MWY0NjNjZGU4ZmUwNTY1ZDkiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=th; XSRF-TOKEN=eyJpdiI6IlR2MkU4Vmd1YnJNcDB4dk1ZYW5PR0E9PSIsInZhbHVlIjoiMHhxRnlTN3VVcmttM1phaHluS2JYSGc4SDh3Z2ZMTHBmYWpYT1VBMjE0ZEdWN0hieGRjWTJOcTZGWlR2WW0zSTV2SVVQMmFHUHF1UGdVSllma0hqSWk5ZmRGbmoxY0NFSDJhM3hBMWdPdW8vTkpueWg2QkNzN21DL2w2WnB5Z1IiLCJtYWMiOiI4MGRlNDdkODE5YmUxZjA2YTAyNTg3YmViMDNkMDM4ZmQ5MGM4MzhkMWJlMGRkN2M3ZjEwMGFlNjYxNjNjZjgzIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IktsT3VBNUZuMmRXa1VNS3ZCWEFLdUE9PSIsInZhbHVlIjoiVEt6YUlyeW9FdWpHaWUwZzBiZWtRZk9UZ0JFVnljbDIreHRiNW9Eck9oeXVXUjU5Sm4wdEtGbkhmRUJOS25SaVJlenhXQnJJRGxDcktXd1Q3OE9aNE9OYnRkdXdJM0dTdzA1RHd1R0krUXMyL0tGMTZzM1NVeXhINks5Q0o1M1oiLCJtYWMiOiI4ODU2MmU5ZjY5YzlkODI2ODQ4YzE5ZmQ4ODkwZjgzNDZjNzExNWZkYmFhYjAwYjY5MTY1MjU0ODBkZWRhNzM1IiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/ph/instrument/procter/; lastURL=https://web-qa.staging.markets.com/ph/instrument/procter/; intent_group=%252Fth%252Finstrument%252Feasyjet%252F; intent_instrument=easyjet ◀mktloc=eyJpdiI6Inc0TG9HRkRrSXEyamd3NU9lL3NONlE9PSIsInZhbHVlIjoieFUrcFdOTnBUYnRQc3VmRm1uRXNGQzU4elVvbXNKTVdHMG50b0c2NFAzUUpVQm02bDlNdHV0dHJZbHZ4L3d6QyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "cVECgyvv2wkC81EYrU1Vyh8Oel6B8BWqa4Ywy9xJ"
  "laravel_session" => "akOO7fxjvlI0XzVLZP0sf2RSp8PEKaa27T8sh8ov"
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 13 Apr 2025 13:27:13 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "cVECgyvv2wkC81EYrU1Vyh8Oel6B8BWqa4Ywy9xJ"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (17.66ms)time
    • Application (12.12ms)time
    • Routing (437μs)
    • 1 x Booting (59.28%)
      17.66ms
      1 x Application (40.7%)
      12.12ms
      1 x Routing (1.47%)
      437μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              cVECgyvv2wkC81EYrU1Vyh8Oel6B8BWqa4Ywy9xJ
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-13 13:27:12GET/th/instrument/allianz/1670
              #22025-04-13 13:27:13GET/params/ (ajax)
              #32025-04-13 13:27:13GET/csrf/ (ajax)