CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Costco COST

Sälj
 Köp

Costco realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

6.56

Spread (%)

0.6819 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Fredag

13:31 - 19:59

Måndag

13:31-19:59

Tisdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

427448631296

Utelöpande aktier

443683008

Rapportdatum (nästa)

2000-01-14

Utd-procent

2025-02-21

Datum efter utdelning

2025-02-07

Förväntad framtida årlig utdelningsprocent

4.64

Förväntad framtida årlig direktavkastning

0.0051

Vinst per aktie

17.15

Läs mer om detta instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages15TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version44.32msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
44.92ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6InE2N1A0MVlkWG54cG0rS3MvV0pUREE9PSIsInZhbHVlIjoiNWcvNllUNW1nRmQ1NkgrbkJaL2w2cURIVExqeHZiRDd4cHlWdUpNd3dCNFhnSEw5Yk01a21iM1FxMVlpZlFxciIsIm1hYyI6IjE3OThlNWZkZjUzYzkzZTk4YmNiMjliZmU2OTZkMzZkNjgxMmJlMTAyNzM4OGI3ZDljMzBmZDg2NzMzODdiMzgiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=sv; XSRF-TOKEN=eyJpdiI6IkErWGdkWUxPa0lRY1lETVQyOXlSK3c9PSIsInZhbHVlIjoiQm9WWUVYcnhTdDNwYXN5MFZsMGhJV084QUlORndKVEpMNWlOb2VQLzBOakxpRGlUbENXSVB0bGxFbndlaStjeXFTNDVYYy81eVRXRkFyRXJqRzlrSTNQTXN3L0VyMHhJSjRJYWRDZXF2aGdWd3A4eWJWNkowa1E1QWdGaEN1RlkiLCJtYWMiOiJiYTUxMjYzZjU0OTBmYzQxMmQyYTgzZDY2OWE3YWY1OWM1ZWQzNzIxNzcxZjhhY2ZmMjc5YTJiNjY5YjRkOWZlIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IktwcGxLWndZVnAxQkJLeTA1Y2gvTkE9PSIsInZhbHVlIjoiWXFEOGg4ZmJHU0YyOEc4QVBTYWZhenIwYS9lUXlvcHBzYm5idDVzMmk5cllDWGRHbDZKcjU1OTBDNGhRWGRmN1pXazcxWGliVmJpREU1U00yNStyaURDZS93UFlBRGczNUlXaERnM1BGMW14TGZWbXdsMWJKTkN1cmNhMVJLOU0iLCJtYWMiOiIxZTdiMGQwNjBjNTEzZTJkYTY2OTdkZmRjZDFmZDM4NWNmYTkzNjRkNTA2NzdkZGU1Y2MxYmY5YWJmMDc3Zjc1IiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/my/instrument/crvusd/; lastURL=https://web-qa.staging.markets.com/my/instrument/crvusd/; intent_group=%252Fsv%252Finstrument%252Fcostco%252F; intent_instrument=costco ◀mktloc=eyJpdiI6InE2N1A0MVlkWG54cG0rS3MvV0pUREE9PSIsInZhbHVlIjoiNWcvNllUNW1nRmQ1NkgrbkJaL2w2cURIVExqeHZiRDd4cHlWdUpNd3dCNFhnSEw5Yk01a21iM1FxMVlpZlFxciIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "d6SljHUzVQbiNGrjA8Wo6D5D57A2PlxDF8zqvUt3"
  "laravel_session" => "3xk8GwovlV3wJrtB2u6QUfsY0pVVPCifQlsoyL6Z"
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 19:02:36 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "d6SljHUzVQbiNGrjA8Wo6D5D57A2PlxDF8zqvUt3"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/sv/COST:NASDAQ?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (37.13ms)time
    • Application (7.18ms)time
    • Routing (456μs)
    • 1 x Booting (83.77%)
      37.13ms
      1 x Application (16.21%)
      7.18ms
      1 x Routing (1.03%)
      456μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              d6SljHUzVQbiNGrjA8Wo6D5D57A2PlxDF8zqvUt3
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/sv/COST:NASDAQ?sc...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-12 19:02:35GET/sv/instrument/costco/1570
              #22025-04-12 19:02:36GET/params/ (ajax)
              #32025-04-12 19:02:36GET/csrf/ (ajax)