CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Allianz ALVG

Sälj
 Köp

Allianz realtidsdiagram

5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg

Senaste nyheter

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.26

Spread (%)

0.6628 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0556 %

Sälj till dagslåneränta

-0.0333 %

Valuta

EUR

Handelstider

Marknaderna är stängda

Tisdag

07:02 - 10:59

Måndag

07:02-10:59

Måndag

11:04-15:29

Onsdag

07:02-10:59

Onsdag

11:04-15:29

Torsdag

07:02-10:59

Torsdag

11:04-15:29

Fredag

07:02-10:59

Fredag

11:04-15:29

Analys och statistik

Öppna

---

Föregående stängning

---

52 veckors högsta/lägsta

--- – ---

Marknadsvärde

132370219008

Utelöpande aktier

385919008

Rapportdatum (nästa)

2003-04-15

Utd-procent

Datum efter utdelning

2025-05-09

Förväntad framtida årlig utdelningsprocent

15.4

Förväntad framtida årlig direktavkastning

0.0456

Vinst per aktie

25.19

Läs mer om detta instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Handla nu

Handla nu

Handla nu

Handla nu
Relaterade instrument
Trustpilot
RequestMessages15TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version18.34msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
18.56ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=zh; mktloc=eyJpdiI6ImJrMWFaK3YrMHNVTmVLTWNoRkE2d2c9PSIsInZhbHVlIjoiVURnSjJhZlEyU2h3UzR2eWhIOEJNemlEMkNFY3Bhb2NHYk5UNW1vb1RDKzh0VU1TczRKQ01YWHVqR0YzRWFXMCIsIm1hYyI6IjQ2NTM3NmRhMzJkZmYxYTAyMjgwNjMwMTBhYjg3MGMyNjJhZWVkYTk3N2ZkYzEwNGEyZjAzZTFmNzcwZWFlOGEiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fsv%252Finstrument%252Fallianz%252F; intent_instrument=allianz; XSRF-TOKEN=eyJpdiI6InAxd2NneVJBMVlQNW1INHMybHl4bkE9PSIsInZhbHVlIjoiWlorSVhqSGIrMmxtR2ZsVHJEd3NvWWl6OTNhYkpHQWtWUDR5SVU3TXM2SWdjMHRhazZoWjF1WDJZTmU5UzZnL0pEMjlEcjhEL1VvcTlkVzFscGpEUUlhWHphaFVOMkZMQTUzQ1k3M1Z2TlJuWU9UYXNyb1NZVlhhUDBOeG1yR04iLCJtYWMiOiI4ZmMzNWRhNjY0NGQ2NmU2NTJlY2UyN2QyOThkNjViMDIyY2E0M2RmYTlmMzlmYjlkNGRkMzU0Y2ZhYjg0MTJiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImUwejdLeUZVdGFSMk15b2h0eEhPWEE9PSIsInZhbHVlIjoiZjllN0oxdkJ3aE5FMzFzM3lPR3B6bEZkZUZmL1pRNnMzaWdTYVFoV0ZocnhrNWY3RUFoSm5yc05XQkRQN21wVnVPR0R6a0k0QlF6TjJVUnlHWUxiYWRLU2ErOTVMdnJnQUNxenQ4NWVwWEpidkE2VEFCMldORnR4akc1RUVnaXciLCJtYWMiOiI3MGUxODcwYmRlZWQ5MGNjYjIwY2MxMWNkZjNkOWZjZWUyMDlmNmFlMWUwYzM3MjY1NGMxMGYyMzM2MjM4ZDM4IiwidGFnIjoiIn0%3D ◀mktv4_ip_override=zh; mktloc=eyJpdiI6ImJrMWFaK3YrMHNVTmVLTWNoRkE2d2c9PSIsInZhbHVlIjoiVURnSjJhZlEyU2h3UzR2eWhIOEJNemlEMkNFY3Bhb2NHYk5UNW1vb1RDKzh0VU1TczRKQ01YWHV ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "MjGrTBzA5DCRQoz9MDKifgXl4uFiAzrm1KzEPChZ"
  "laravel_session" => "t3hAFCTwLFMjeZCnB1BSE22muS12QOT3VuNxXBnb"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 16 Apr 2025 20:13:38 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "MjGrTBzA5DCRQoz9MDKifgXl4uFiAzrm1KzEPChZ"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/es/AAVEUSD:XX?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (14.33ms)time
    • Application (4ms)time
    • Routing (472μs)
    • 1 x Booting (78.11%)
      14.33ms
      1 x Application (21.83%)
      4.00ms
      1 x Routing (2.57%)
      472μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              MjGrTBzA5DCRQoz9MDKifgXl4uFiAzrm1KzEPChZ
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/es/AAVEUSD:XX?sch...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-16 20:13:36GET/sv/instrument/allianz/1570
              #22025-04-16 20:13:38GET/csrf (ajax)
              #32025-04-16 20:13:38GET/params (ajax)