EN
instrument_fundamentals
Weekly
Weekly
Daily
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
You are attempting to access a website operated by an entity not regulated in the EU. Products and services on this website do not comply with EU laws or ESMA investor-protection standards.
As an EU resident, you cannot proceed to the offshore website.
Please continue on the EU-regulated website to ensure full regulatory protection.
| date | Close | change | Change (%) | instr__open | High | Low |
|---|
Spread
1.40
Spread (%)
0.0058 %
Leverage
1:200
Overnight Interest Buy
-0.0280 %
Overnight Interest Sell
-0.0084 %
Currency
EUR
your_aggregate_position_tier
Markets closed
Thursday - Friday
23:00 - 22:00
Sunday - Monday
23:00 - 22:00
Monday - Tuesday
23:00 - 22:00
Tuesday - Wednesday
23:00 - 22:00
Wednesday - Thursday
23:00 - 22:00
instr__open
---
instr__close
---
instr__52week_range
--- – ---
RWE
RWE AG
FRE
Fresenius SE & Co. KGaA
DB1
Deutsche Börse AG
ALV
Allianz SE VNA O.N.
DHL
Deutsche Post AG
MUV2
Münchener Rück AG
FME
Fresenius Medical Care AG & Co. KGaA
ADS
adidas AG
MRK
Merck KGaA
DTE
Deutsche Telekom AG
DBK
Deutsche Bank Aktiengesellschaft
RHM
Rheinmetall AG
SAP
SAP SE
SY1
Symrise AG
CBK
Commerzbank AG
SIE
Siemens Aktiengesellschaft
BAYN
Bayer AG NA
G1A
GEA GROUP
BNR
Brenntag SE
MBG
Mercedes-Benz Group AG
HEI
Heidelberg Materials AG
QIA
QIAGEN NV
CON
Continental Aktiengesellschaft
BEI
Beiersdorf Aktiengesellschaft
BAS
BASF SE
BMW
Bayerische Motoren Werke Aktiengesellschaft
IFX
Infineon Technologies AG
EOAN
E.ON SE
MTX
MTU Aero Engines AG
HNR1
Hannover Rück SE
PAH3
Porsche Automobil Holding SE
VOW3
Volkswagen AG VZO O.N.
HEN3
Henkel AG & Co. KGaA vz. (Pref Shares)
VNA
Vonovia SE
AIR
Airbus SE
G24
Scout24 AG
SHL
Siemens Healthineers AG
ZAL
Zalando SE
ENR
Siemens Energy AG
DTG
Daimler Truck Holding AG
