Trade ADT ADT

Magbenta
 Bumili

ADT live chart

5m 15m 30m 1h 4h 1d 1w

Mga Pangunahing Kaalaman sa Instrumento

Weekly Search
Weekly
Daily
Petsa Isarado Pagbabago Change (%) Buksan High Low

Mga pinakabagong balita

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.05

Spread (%)

0.6510 %

Leverage

1:10

Interes sa Magdamagang Pagbili

-0.0597 %

Interes sa Magdamagang Pagtinda

-0.0292 %

Currency

USD

Trading Hours

Oras ng Pagsasara

Biyernes

13:31 - 19:59

Lunes

13:31-19:59

Martes

13:31-19:59

Miyerkules

13:31-19:59

Huwebes

13:31-19:59

Analys och statistik

Buksan

---

Nakaraang Pagsara

---

52 Linggo Mataas/Mababa

--- – ---

Market Cap

6513391616

Natitirang Pagbabahagi

792251008

Petsa ng Mga Kita (Susunod)

Pambayad si dividend

2025-04-03

Araw ng Pag-alis ng Karapatan sa Dividend

2025-03-13

Inaasahang Taunang Rate ng Dividend

0.22

Inaasahang Taunang Dividend Yield

0.0276

EPS

0.66

Alamin ang Higit Pa Tungkol sa Instrumentong ito

ADT ADT Inc
ADT Inc. engages in the provision of security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor brand name, for customers to grant secure, temporary access to their homes; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation market comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Mga kaugnay na instrumento

Asset
Magbenta
Bumili
Change (%)

Mag-trade Ngayon

Mag-trade Ngayon

Mag-trade Ngayon

Mag-trade Ngayon
view_all_instruments
Trustpilot
RequestMessages17TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version364msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/ph/instrument/adt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/ph/instrument/adt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
365ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=pt; mktloc=eyJpdiI6ImVTaGxzN2paQmoxM0ZMTXhuenp1WGc9PSIsInZhbHVlIjoiRDh2eE5qcjNVQlV0RS9tTFVwSERHOEdDUEdwUnRyWVUxcFRWU2F3Z0hmVnVjbzExY2IwT090cHRBWU1ZSmhwciIsIm1hYyI6ImY4YjA1ZWQ4NDQzOWMwNDFmNzRkOWJiOGNlODhlY2QwNzI5MjM0YzViODk3N2Q1YzI1YTQwOGIzYmU0OTg4NzIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fpt%252Finstrument%252Ftui%252F; intent_instrument=tui; XSRF-TOKEN=eyJpdiI6Ind0dEs3VzNWTmhDUUNGbG1DLzlFbVE9PSIsInZhbHVlIjoiN203YytaUlZzUHNQQnBGZjZGR3NuZW45WkRTcFZLcU9qbDJBZFNreTdpajJCOVlLTmhoSEtXNnh1azEzYVNWWFdXOWdzQU4wZXlENytjZUVEcHNpL0JPdC9IUS9PNk4zTW9vTlgzelNieXJuaHlGV1JrWHB6ZGtFdHk3ZnphZmEiLCJtYWMiOiIxY2ViZDc4OGQ3MzJlZmYxNzQ4YjhkYjBhMmY1OWM5ZDQ2MmNlMTY1YTJmNjRiZjRmNWE5MGZmYjkzMjhiZTczIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlJ3cG85WURkUG1pMVhLN0hUZUNIZEE9PSIsInZhbHVlIjoidmZYNkpNRmNHdW1jd0pwSkVic0tHRmNqSkYrVjVpZFdnenFHQmF5ZDVjc1Vtc0h0Y0x4M2NEN3VBNVU4ZnNOamlRcWpiaW5hc2RyRGRMbXVQM05EQVRJcEFteFd3R29XUjV0cGRQUE1JaXNDWG9pR2xEaDJsNExjZmRHemN6bE0iLCJtYWMiOiIwNzAyYzBlYmNhNjJkYWZlOTVlY2E5N2Q3MGVkOGZmMDQyZDRmNzRkYmRlMzY1ZTAxOTkzN2MxMzUyMmFkNzE4IiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/pt/instrument/tui/; lastURL=https://web-qa.staging.markets.com/pt/instrument/tui/ ◀mktv4_ip_override=pt; mktloc=eyJpdiI6ImVTaGxzN2paQmoxM0ZMTXhuenp1WGc9PSIsInZhbHVlIjoiRDh2eE5qcjNVQlV0RS9tTFVwSERHOEdDUEdwUnRyWVUxcFRWU2F3Z0hmVnVjbzExY2IwT090cHR ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "rJXmkTxuEjLRqr9XZ1QsUhM2hULBlMg2PCfUD48y"
  "laravel_session" => "RUdqdOwSzDo8klQutqcvpZVj4AUS0sW6Qaqeh4fi"
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 11 Apr 2025 23:52:33 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "rJXmkTxuEjLRqr9XZ1QsUhM2hULBlMg2PCfUD48y"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[23:52:33] LOG.info: api_40f8649c7dc60a2ea6f5b94481ab5136 [ "\/ph\/instrument\/adt\/", 3600,...
  • infolog[23:52:33] LOG.info: api_643485bcf2ce9fd659426e58fc68cfc3 [ "\/ph\/instrument\/adt\/", 3600,...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[23:52:33] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[23:52:33] LOG.info: page_af78b09623c7fc85a0aeee628dcfa098 [ "\/ph\/instrument\/adt\/", 600,...
infowarning
  • Booting (9.12ms)time
  • Application (355ms)time
  • Routing (866μs)
  • 1 x Application (97.5%)
    355ms
    1 x Booting (2.5%)
    9.12ms
    1 x Routing (0.24%)
    866μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          rJXmkTxuEjLRqr9XZ1QsUhM2hULBlMg2PCfUD48y
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-11 23:52:33GET/ph/instrument/adt/1769