Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 05, 11:55

ADNOC set to push shale-style oil, gas projects after UAE's OPEC exit

TotalEnergies SE
Webhose 2026 May 05, 09:02

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by M&T Bank Corp

TotalEnergies SE
Webhose 2026 May 05, 06:00

TotalEnergies SE: Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 04, 15:12

TotalEnergies to Build $300 Million Solar Project in the Philippines

TotalEnergies SE
Webhose 2026 May 04, 13:40

TotalEnergies, Nextnorth Start 440 MW Philippines Solar Project After $300 Million Financing Close

TotalEnergies SE
Webhose 2026 May 04, 10:18

Oppenheimer Asset Management Inc. Sells 10,173 Shares of TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 May 04, 03:18

Oppenheimer Asset Management Inc. Reduces Holdings in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 03, 09:09

VELA Investment Management LLC Invests $1.48 Million in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 03, 08:43

TotalEnergies SE Just Recorded A 9.5% EPS Beat: Here's What Analysts Are Forecasting Next - Simply Wall St News

TotalEnergies SE
Webhose 2026 May 03, 07:20

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Rating of "Moderate Buy" from Analysts - Stock Observer

TotalEnergies SE
Webhose 2026 May 02, 16:27

TotalEnergies Q1 Earnings Call Highlights

TotalEnergies SE
Webhose 2026 May 02, 05:38

TotalEnergies (NYSE:TTE) Upgraded by Wall Street Zen to "Buy" Rating

TotalEnergies SE
Webhose 2026 May 01, 20:20

TotalEnergies (LON:TTE) Trading 0.6% Higher - Should You Buy? - Daily Political

TotalEnergies SE
Webhose 2026 May 01, 18:24

WTI Crude Tests $100 as Market Prices Partial Iran Deal Probability | Investing.com UK

TotalEnergies SE
Webhose 2026 May 01, 06:19

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Q1 Earnings And Higher Capital Returns

TotalEnergies SE
Webhose 2026 Apr 30, 20:08

Trump admin pays out $1B offshore wind settlement

TotalEnergies SE
Webhose 2026 Apr 30, 18:26

Mise à disposition du rapport financier annuel 2025 de TotalEnergies EP Gabon

TotalEnergies SE
Webhose 2026 Apr 30, 16:00

Trader or driller? Iran war exposes Big Oil's transatlantic divide: Bousso

TotalEnergies SE
Webhose 2026 Apr 30, 11:34

TotalEnergies FY2026 EPS Estimate Lifted by Erste Group Bank

TotalEnergies SE
Webhose 2026 Apr 30, 10:52

TotalEnergies (TTE) Launches Major Solar Project in the Philippines

TotalEnergies SE
Webhose 2026 Apr 30, 10:01

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Lifted by Kestra Private Wealth Services LLC

TotalEnergies SE
Webhose 2026 Apr 30, 09:58

TotalEnergies and Nextnorth Greenlight Philippine Solar Project

TotalEnergies SE
Webhose 2026 Apr 30, 08:31

Iran War Widens Divide Between Trading Driven European Oil Majors and US drilling Giants

TotalEnergies SE
Webhose 2026 Apr 30, 07:14

TotalEnergies (LON:TTE) Shares Up 0.6% - What's Next?

TotalEnergies SE
Webhose 2026 Apr 30, 07:05

TotalEnergies SE (TTE) Q1 2026 Earnings Call Highlights: Strong Cash Flow and Production Growth ...

TotalEnergies SE
Webhose 2026 Apr 30, 04:15

Dow Jones Top Energy Headlines at 12 AM ET: Oil Tops $110 a Barrel After Trump Warns 'No More Mr. Nice Guy' With Iran | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 30, 00:00

Mozambique: Mozambique LNG to Disburse Over 145 Million Meticais for Flood Victims | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Apr 29, 20:15

Dow Jones Top Energy Headlines at 4 PM ET: Oil Tops $110 a Barrel After Trump Warns 'No More Mr. Nice Guy' With Iran | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 20:04

TotalEnergies (NYSE:TTE) Announces Quarterly Earnings Results

TotalEnergies SE
Webhose 2026 Apr 29, 17:54

House Democrats to Investigate TotalEnergies Wind Cancellation

TotalEnergies SE
Webhose 2026 Apr 29, 15:31

TotalEnergies Middle East Oil, Natural Gas Production Offline Indefinitely

TotalEnergies SE
Webhose 2026 Apr 29, 15:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Prices Rise After Trump Warns 'No More Mr Nice Guy' in Iran War, OPEC Fractures | The ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 14:51

TotalEnergies (TOT) Announces $1.5 Billion Buyback Amid Rising Energy Prices

TotalEnergies SE
Webhose 2026 Apr 29, 12:23

Deutsche Bank, Santander and UBS profits rise amid market impact from Iran war

TotalEnergies SE
Webhose 2026 Apr 29, 10:36

TotalEnergies Increases Shareholder Returns as Iran Conflict Boosts Earnings - 2nd Update | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 09:45

War in the Middle East: latest developments

TotalEnergies SE
Webhose 2026 Apr 29, 09:13

'No one asked us': West Coast fishers oppose offshore oil and gas development

TotalEnergies SE
Webhose 2026 Apr 29, 09:02

TotalEnergies Shares Climb as Strong Q1 Earnings Drive Higher Returns

TotalEnergies SE
Webhose 2026 Apr 29, 08:55

TotalEnergies (TTE) Boosts Shareholder Returns Following Strong Q1 Earnings

TotalEnergies SE
Webhose 2026 Apr 29, 07:48

TotalEnergies first-quarter profits surge amid Middle East war

TotalEnergies SE
Webhose 2026 Apr 29, 07:19

TotalEnergies to boost dividend on strong quarterly performance | Upstream

TotalEnergies SE
Webhose 2026 Apr 29, 07:08

TotalEnergies boosts dividend on strong quarterly performance

TotalEnergies SE
Webhose 2026 Apr 29, 06:55

TotalEnergies Raises Buyback, Dividend as War Lifts Profit

TotalEnergies SE
Webhose 2026 Apr 29, 06:49

TotalEnergies Resumes $1.5 Billion Buyback as Earnings Jump | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 06:32

TotalEnergies Q1 Profit Climbs, Despite Stable Production

TotalEnergies SE
Webhose 2026 Apr 29, 06:31

TotalEnergies warns of tighter oil supply as Strait of Hormuz closes

TotalEnergies SE
Webhose 2026 Apr 29, 06:20

TotalEnergies SE: First Quarter 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 06:20

TotalEnergies SE : Résultats du premier trimestre 2026

TotalEnergies SE
Webhose 2026 Apr 29, 06:00

Europe: TotalEnergies Finalizes the Acquisition of 50% of a Portfolio of Flexible Power Generation Assets From EPH

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

Middle East war boosts oil giants' profits as 'households pay the price'

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

Sempra's ECA LNG terminal receives first feedgas

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

TotalEnergies offsets Middle East production losses

TotalEnergies SE
Webhose 2026 Apr 28, 12:23

Vanguard Group Inc. Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 11:35

Flossbach Von Storch SE Takes Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 10:36

FY2026 EPS Estimates for TotalEnergies Boosted by Scotiabank

TotalEnergies SE
Webhose 2026 Apr 28, 08:09

Vanguard Group Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 28, 07:36

ARGA Investment Management LP Invests $32.37 Million in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 07:00

Trump Administration Will Pay More Energy Firms to Cancel Wind Farms

TotalEnergies SE
Webhose 2026 Apr 28, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Apr 28, 04:33

R Squared Ltd Sells 7,279 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 27, 22:34

TotalEnergies Announces FID on $1.2 Billion Wind Power Project in Kazakhstan

TotalEnergies SE
Webhose 2026 Apr 27, 21:51

Trump administration refunds $885M to firms abandoning offshore wind projects

TotalEnergies SE
Webhose 2026 Apr 27, 18:28

10 Best Fortune 500 Dividend Stocks to Invest In Right Now

TotalEnergies SE
Webhose 2026 Apr 27, 09:43

TotalEnergies maximises production at major refinery to secure French fuel supply

TotalEnergies SE
Webhose 2026 Apr 27, 02:06

TotalEnergies Expands Renewables Footprint As Shares Screen Materially Undervalued

TotalEnergies SE
Webhose 2026 Apr 26, 04:32

Teachers Retirement System of The State of Kentucky Has $48 Million Stake in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 26, 02:03

TotalEnergies refinery working full tilt to keep France fuelled

TotalEnergies SE
Webhose 2026 Apr 25, 13:28

Macron pushes to reopen Strait of Hormuz amid energy shortage warnings

TotalEnergies SE
Webhose 2026 Apr 25, 12:06

Sava Infond d.o.o. Buys New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 11:02

Obermeyer Wealth Partners Purchases Shares of 20,268 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 08:44

Cherokee Insurance Co Purchases New Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 03:00

Offshore wind developers bring harmony to carbon footprinting in update of groundbreaking methodology

TotalEnergies SE
Webhose 2026 Apr 25, 01:00

TotalEnergies and Masdar to form $2.2 billion Joint Venture to Accelerate Renewable Energy Growth in Asia

TotalEnergies SE
Webhose 2026 Apr 24, 21:27

Pakistan secures 3 bids for spot LNG cargoes

TotalEnergies SE
Webhose 2026 Apr 24, 19:04

TotalEnergies Advances Major Wind Projects While Shares Trade Below Targets

TotalEnergies SE
Webhose 2026 Apr 24, 11:23

TotalEnergies Backs $1.2B Kazakhstan Wind, Storage Project To Strengthen Grid And Scale Renewables

TotalEnergies SE
Webhose 2026 Apr 24, 10:25

TotalEnergies (TTE) Advances Wind Project with Final Investment Decision

TotalEnergies SE
Webhose 2026 Apr 24, 09:46

M&T Bank Corp Buys 56,912 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 24, 06:14

Kazakhstan: TotalEnergies Takes Final Investment Decision for Its Giant Wind and BESS Project

TotalEnergies SE
Webhose 2026 Apr 24, 02:46

TotalEnergies SE Sponsored ADR $TTE Shares Bought by M&T Bank Corp - Daily Political

TotalEnergies SE
Webhose 2026 Apr 24, 00:00

KSA Business: Agreement to advance Amiral project signed, boosting downstream industries

TotalEnergies SE
Webhose 2026 Apr 24, 00:00

Policing Africa: The Price of Mozambique's LNG Peace

TotalEnergies SE
Webhose 2026 Apr 23, 23:09

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After Its Strong Multi Year Run?

TotalEnergies SE
Webhose 2026 Apr 23, 22:56

TotalEnergies approves Kazakh renewable project despite disputes

TotalEnergies SE
Webhose 2026 Apr 23, 22:56

TotalEnergies to invest in $1.2 billion power project in Kazakhstan

TotalEnergies SE
Webhose 2026 Apr 23, 21:30

Amir receives chairmanof TotalEnergies - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Apr 23, 14:07

Want $4,200 in Passive Income? Invest $90,000 ($30,000 Each) Into These 3 High-Yield Dividend Stocks

TotalEnergies SE
Webhose 2026 Apr 23, 12:25

Amir receives chairman of Board of Directors of TotalEnergies - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Apr 23, 05:18

TotalEnergies (NYSE:TTE) Upgraded to "Hold" at Kepler Capital Markets - Daily Political

TotalEnergies SE
Webhose 2026 Apr 22, 21:35

3 Renewable Energy Stocks to Buy Now and Hold While the World Catches Up

TotalEnergies SE

Total News

number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Nov 20, 00:00

Global Investors Bullish on Yen in 2026: Bank of America Survey Reveals Rebound Expectations

number1 2025 Nov 15, 00:00

Russian Oil Export Terminal Attacked, Raising Global Supply Concerns

number1 2025 Nov 15, 00:00

Berkshire Hathaway Issues $1.4 Billion Yen Bonds Amid Lower Borrowing Costs

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

0.50

Spread (%)

0.6268 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

05:02 - 13:29

Wednesday

05:02-13:29

Thursday

05:02-13:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

175112306688

Shares Outstanding

2226475434

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0458

EPS

5.73

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot