Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 23, 15:39

TTE Initiates Coverage On TotalEnergies by CICC - Rating Outperform

TotalEnergies SE
Webhose 2026 Jun 23, 00:25

TotalEnergies initiated with an Outperform at CICC

TotalEnergies SE
Webhose 2026 Jun 22, 21:05

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2026

TotalEnergies SE
Webhose 2026 Jun 20, 08:44

SG Trading Solutions LLC Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 20, 08:44

SG Trading Solutions LLC Purchases New Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 19, 14:37

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2026 Jun 19, 00:00

Polymerupdate Press Release - VivaTech: With MethaneLive, TotalEnergies uses data to support methane emissions reduction

TotalEnergies SE
Webhose 2026 Jun 18, 12:01

Janus Henderson Group PLC Takes Position in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jun 18, 11:10

1,664,215 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Man Group plc - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 18, 07:10

Man Group plc Acquires Shares of 1,664,215 TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 18, 05:01

9,061,622 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Janus Henderson Group PLC - Daily Political

TotalEnergies SE
Webhose 2026 Jun 18, 00:00

TotalEnergies deploys 13,000 sensors to monitor methane emissions

TotalEnergies SE
Webhose 2026 Jun 17, 11:36

Russell Investments Group Ltd. Grows Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 17, 10:49

Namibia Oil Conference Targets Local Jobs as Key Decision Nears

TotalEnergies SE
Webhose 2026 Jun 17, 10:21

TotalEnergies CEO says Saudi refinery hit by drones early in conflict operating at 70pc capacity

TotalEnergies SE
Webhose 2026 Jun 17, 09:48

Opal Capital LLC Makes New $2.13 Million Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 17, 09:35

TotalEnergies' Saudi Arabia refinery will not be fully repaired until early 2027, CEO Patrick Pouyanne tel

TotalEnergies SE
Webhose 2026 Jun 17, 09:23

Wood Mackenzie: EU carbon storage target falls 35% short as value-chain fragmentation constrains NZIA 50 mtpa Goal | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Jun 17, 06:59

Maryland State Retirement & Pension System Makes New $18.17 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 16, 20:04

TTE: Renewables Expansion And LNG Repositioning Will Support Future Free Cash Flow

TotalEnergies SE
Webhose 2026 Jun 16, 11:07

44,344 Shares in TotalEnergies SE Sponsored ADR $TTE Acquired by LFG Wealth Partners LLC - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 16, 11:07

LFG Wealth Partners LLC Buys New Shares in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jun 16, 06:23

TotalEnergies (ENXTPA:TTE) Stock Valuation After Masdar Renewables Approval Draws Fresh Investor Attention

TotalEnergies SE
Webhose 2026 Jun 15, 11:10

USS Investment Management Ltd Has $17.80 Million Stock Holdings in ConocoPhillips $COP - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 15, 10:39

USS Investment Management Ltd Sells 16,052 Shares of ConocoPhillips $COP - Zolmax

TotalEnergies SE
Webhose 2026 Jun 15, 06:39

Towarzystwo Funduszy Inwestycyjnych PZU SA Takes Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 15, 04:11

USS Investment Management Ltd Takes Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jun 14, 09:37

Bollard Group LLC Decreases Stock Holdings in ConocoPhillips $COP - Zolmax

TotalEnergies SE
Webhose 2026 Jun 14, 08:43

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Evelyn Partners Investment Management LLP - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 13, 11:57

Cullen Capital Management LLC Raises Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 13, 08:17

Boston Partners Sells 198,294 Shares of ConocoPhillips $COP - Zolmax

TotalEnergies SE
Webhose 2026 Jun 13, 07:50

State Street Corp Has $6.04 Billion Position in ConocoPhillips $COP - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 13, 04:49

First National Bank of Omaha Raises Stock Holdings in ConocoPhillips $COP - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 13, 03:17

Korea Investment CORP Acquires Shares of 1,787,553 TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jun 12, 18:22

Exxon Mobil LNG Expansion Talks Confront Derivatives Loss And Leadership Shift

TotalEnergies SE
Webhose 2026 Jun 12, 08:04

Sycomore Asset Management Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 12, 05:36

Barclays Reaffirms Their Buy Rating on Shell (UK) (SHEL)

TotalEnergies SE
Webhose 2026 Jun 12, 04:33

Putin Approves Sale of TotalEnergies' Stake in US-Sanctioned LNG Project

TotalEnergies SE
Webhose 2026 Jun 11, 19:56

TotalEnergies (TTE), QatarEnergy, ConocoPhillips (COP) Sign MoU to Explore Offshore Block 3

TotalEnergies SE
Webhose 2026 Jun 10, 18:48

Top 10 Large Cap Value Stocks to Buy Now

TotalEnergies SE
Webhose 2026 Jun 08, 18:22

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2026

TotalEnergies SE
Webhose 2026 Jun 08, 18:22

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2026

TotalEnergies SE
Webhose 2026 Jun 08, 08:57

This Oil Giant Has Capped Prices at the Pump-but Just for the French | World News

TotalEnergies SE
Webhose 2026 Jun 08, 05:15

Dow Jones Top Company Headlines at 1 AM ET: This Oil Giant Has Capped Prices at the Pump-but Just for the French | Telecom ... | Morningstar

TotalEnergies SE
Webhose 2026 Jun 08, 02:16

TotalEnergies ENEOS Extends Solar Partnership with Ceres in Indonesia

TotalEnergies SE
Webhose 2026 Jun 08, 00:00

TotalEnergies (ENXTPA:TTE) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jun 06, 20:24

TotalEnergies Russian LNG Exit And US Wind Dispute Reshape Growth Options

TotalEnergies SE
Webhose 2026 Jun 06, 06:25

PBU The Pension Fund of Early Childhood & Youth Educators Makes New $11.03 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 05, 20:44

Schwab's Global Dividend Play Delivers Cash Flow Without the Mega-Cap Concentration - 24/7 Wall St.

TotalEnergies SE
Webhose 2026 Jun 05, 18:12

Trump admin's cancellation of wind energy projects causes business turmoil

TotalEnergies SE
Webhose 2026 Jun 05, 13:56

Sempra (SRE) Begins LNG Production at Mexico's First West Coast Export Terminal

TotalEnergies SE
Webhose 2026 Jun 05, 00:00

TotalEnergies ordered to sell Arctic LNG 2 stake

TotalEnergies SE
Webhose 2026 Jun 04, 21:06

Vanguard Renewables Breaks Ground on Renewable Natural Gas and Organics Recycling Facility in Minnesota

TotalEnergies SE
Webhose 2026 Jun 04, 18:12

TotalEnergies SE (TTE) Files for Authorization to Build 1.5 GW Offshore Wind Farm in France

TotalEnergies SE
Webhose 2026 Jun 04, 12:15

U.S. States Sue Trump Administration Over "Sham Deal" Paying TotalEnergies $1 Billion to End U.S. Offshore Wind Projects - ESG Today

TotalEnergies SE
Webhose 2026 Jun 04, 10:11

European Dividend Stocks To Consider For Your Portfolio

TotalEnergies SE
Webhose 2026 Jun 04, 06:20

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 03, 22:56

Utilities Down, but Not by Much, on Oil Hedging - Utilities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Jun 03, 16:37

TotalEnergies Exits Stake in Russia's Arctic LNG 2

TotalEnergies SE
Webhose 2026 Jun 03, 16:10

TotalEnergies Wins Approval To Exit 10% Arctic LNG 2 Stake

TotalEnergies SE
Webhose 2026 Jun 03, 14:31

Putin allows TotalEnergies to sell 10% stake in Arctic LNG 2

TotalEnergies SE
Webhose 2026 Jun 03, 14:29

MEED | Activity ramps up in Syria's oil and gas sector

TotalEnergies SE
Webhose 2026 Jun 03, 14:19

SOCAR, TotalEnergies and ADNOC lock in Caspian gas supply deal

TotalEnergies SE
Webhose 2026 Jun 03, 04:47

TotalEnergies Pursues Major Renewables Growth While Valuation Signals Possible Upside

TotalEnergies SE
Webhose 2026 Jun 03, 01:11

Trump Administration Faces Lawsuit Over Offshore Wind Project Lease Cancellation

TotalEnergies SE
Webhose 2026 Jun 03, 01:00

Trump administration faces lawsuit over $1 billion offshore wind settlement

TotalEnergies SE
Webhose 2026 Jun 02, 20:32

Contrasting Trump's Campaign Against Wind Energy With Promotion of Oil and Gas, LNG, and Nuclear Projects - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Jun 02, 19:30

Blue states sue to block Trump's deal to cancel wind lease in exchange for oil investments

TotalEnergies SE
Webhose 2026 Jun 02, 19:07

TTE: Higher Oil Prices And Cash Returns Will Shape Bullish Outlook

TotalEnergies SE
Webhose 2026 Jun 02, 16:59

TotalEnergies (TTE) Faces Lawsuit Over Offshore Wind Lease Cance

TotalEnergies SE
Webhose 2026 Jun 02, 15:36

States file challenge to Trump admin's offshore wind lease deal

TotalEnergies SE
Webhose 2026 Jun 02, 14:41

States Sue Trump Over Deal to Cancel TotalEnergies' Wind Lease

TotalEnergies SE
Webhose 2026 Jun 02, 14:22

Six states sue Trump administration over deal to kill windfarm project

TotalEnergies SE
Webhose 2026 Jun 02, 11:35

Seven states sue Trump over terminated offshore wind project in New York | Courthouse News Service

TotalEnergies SE
Webhose 2026 Jun 02, 10:50

TotalEnergies: Absheron Phase II may begin by year-end

TotalEnergies SE
Webhose 2026 Jun 02, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Jun 02, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Jun 02, 06:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jun 01, 14:19

Is TotalEnergies walking away from offshore wind? France suggests otherwise

TotalEnergies SE
Webhose 2026 Jun 01, 13:54

Azerbaijan Gas Sales Agreement Signed by SOCAR, Total, and Partners

TotalEnergies SE
Webhose 2026 Jun 01, 13:49

SOCAR discusses full-scale development of Absheron field with TotalEnergies and XRG

TotalEnergies SE
Webhose 2026 Jun 01, 12:27

SOCAR, BOTAS, TotalEnergies and ADNOC sign gas supply deal from Absheron field

TotalEnergies SE
Webhose 2026 Jun 01, 12:10

TotalEnergies: Satellite imagery and ground sensors could also be useful in Azerbaijan

TotalEnergies SE
Webhose 2026 Jun 01, 11:51

Chingiz Orujov: Special drones used in Azerbaijan to monitor methane emissions

TotalEnergies SE
Webhose 2026 May 31, 11:00

Australian LNG domestic reservation angers foreign gas giants

TotalEnergies SE
Webhose 2026 May 30, 10:45

Norges Bank Makes New $1.92 Billion Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 30, 05:20

TotalEnergies (NYSE:TTE) Downgraded to Hold Rating by Wall Street Zen

TotalEnergies SE
Webhose 2026 May 29, 17:09

Activists protest French state's surprise major stake in TotalEnergies outside AGM

TotalEnergies SE
Webhose 2026 May 29, 00:00

TotalEnergies faces pressure at AGM over war gains and fossil fuel plans

TotalEnergies SE

Total News

number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Nov 20, 00:00

Global Investors Bullish on Yen in 2026: Bank of America Survey Reveals Rebound Expectations

number1 2025 Nov 15, 00:00

Russian Oil Export Terminal Attacked, Raising Global Supply Concerns

number1 2025 Nov 15, 00:00

Berkshire Hathaway Issues $1.4 Billion Yen Bonds Amid Lower Borrowing Costs

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

0.44

Spread (%)

0.6245 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

158509563904

Shares Outstanding

2223135446

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0507

EPS

5.88

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot