Trade ESG MSCI USA Leaders ETF CFD - Live Chart

Hi, user_no_name

Trade now

Deposit

Logout
Login Sign Up
EN

Language

English English (Global)

English English (EU)

English English (UK)

English English (AU)

English English (ZA)

English English (St. Vincent)

Deutsch German

Español Spanish (Latam)

Español Spanish (Spain)

Français French

Dansk Danish

Italiano Italian

Nederlands Dutch

العربية Arabic

Svenka Swedish

Tiếng việt Vietnamese

Bahasa Melayu Malay

ภาษาไทย Thai

繁體中文 Traditional Chinese

简体中文 Simplified Chinese

Tagalog Tagalog

தமிழ் Tamil

हिन्दी Hindi

Português Portuguese

Bahasa Indonesia Indonesian

한국어 Korean

English English (BVI)
Markets

Products

Forex

Shares

Commodities

Indices

Crypto

ETFs

Bonds
Trading

Trading Platforms

Web Platform

App

TradingView

MT4

MT5

Social Trading

Trading Central

Trading Tools

CFD Trading Calculator

Forex Margin Calculator

Commodities Profit Calculator

Forex Profit Calculator

Economic Calendar

Trading Info

CFD Trading

CFD Asset List

Trading Conditions

Trading Hours

Expiration Dates

Upcoming Trading Holidays

Weekly Expiration Rollover

Trading Features

Depth of Market
Learn

Learn to Trade

Glossary

Education Centre

Trading Basics

Video library

News & Analysis

News

Academy

Trader's clinic

Webinars
Promo

marketsClub

Welcome Bonus

Loyal Bonus

Referral Bonus

Christmas & New Year Bonus

Swap-free Accounts
Partnership

Affiliation

IB
About

About Markets.com

Why markets.com

Global Offering

Our Group

Careers

Awards and Media

Help Support

FAQ

Help Centre

Contact Support

Complaints

Data & Security

Safety Online

Cookie Disclosure

Legal Pack

Legal Pack

Regulation

Language

SUSL live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Historical Data

Date	Close	Change	Change (%)	Open	High	Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks

Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks

Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD

Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices

Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500

Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks

Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks

Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Overview
Key Stats
About

Info

Spread

0.62

Spread (%)

0.6462 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

789194252.00

50 Day Moving Average

100.2836

200 Day Moving Average

101.1111

Learn more about this instrument

ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics. It is non-diversified.

Related Instruments

Asset

Sell

Buy

Change (%)

Trade Now

View all instruments

Request Messages37 Timeline Exceptions Views78 Route Queries0 Models0 Mails Gate Session

Settings Request history8.1.183.26s5MBGET instrument/{slug}

status

200 OK

full_url

https://web-qa.staging.markets.com/instrument/susl

action_name

controller_action

App\Http\Controllers\DynamicContentController@getInstrumentPage

uri

GET instrument/{slug}

controller

App\Http\Controllers\DynamicContentController@getInstrumentPage

file

app/Http/Controllers/DynamicContentController.php:181-256

middleware

web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral

duration

3.26s

peak_memory

8MB

response

text/html; charset=UTF-8

request_format

html

request_query

[]

request_request

[]

request_headers

  0 of 0   
array:15 [▼
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]

request_cookies

[]

response_headers

  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 08 Apr 2025 04:14:56 GMT"
  ]
]

session_attributes

  0 of 0   
array:1 [▼
  "_token" => "Ib6BGSspiBy3gm0B5GMYg2K7pcHoAcjGkhhpiNgK"
]

warninglog[04:14:53] LOG.warning: explode(): Passing null to parameter #2 ($string) of type string is deprecat...
infolog[04:14:53] LOG.info: api_78a48ae00102e4640bccefb181de6663 [ "\/instrument\/susl\/", 3600, ...
infolog[04:14:54] LOG.info: api_2d3c0926498a8783f7f48cd3fc0d4d7f [ "\/instrument\/susl\/", 3600, ...
infolog[04:14:55] LOG.info: api_23dc27a44fe856d2ecc175aa32700bb4 [ "\/instrument\/susl\/", 3600, ...
infolog[04:14:56] LOG.info: send_get_https://eodhd.com/api/fundamentals/SUSL?api_token=67b8620a0d4894.43843...
infolog[04:14:56] LOG.info: api_2f0ff3fa8d1c54fdccd15fbd4bf43c63 [ "\/instrument\/susl\/", 3600, ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
warninglog[04:14:56] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
infolog[04:14:56] LOG.info: page_b85cfb5f132d3f5c7ab5921b7d259be4 [ "\/instrument\/susl\/", 600, ...

Booting (31.36ms)time
Application (3.23s)time
Routing (2.94ms)
1 x Application (99.04%)
3.23s
1 x Booting (0.96%)
31.36ms
1 x Routing (0.09%)
2.94ms

78 templates were rendered

1x instrument-contentinstrument-content.blade.php#?blade
1x components.share-buttonsshare-buttons.blade.php#?blade
1x instrument.pricingpricing.blade.php#?blade
1x instrument.live-chartlive-chart.blade.php#?blade
1x instrument.fundamentalsfundamentals.blade.php#?blade
1x components.news-row-indexnews-row-index.blade.php#?blade
36x components.strapi-imgstrapi-img.blade.php#?blade
1x instrument.infoinfo.blade.php#?blade
1x instrument.trading-hourstrading-hours.blade.php#?blade
1x instrument.analysisanalysis.blade.php#?blade
1x instrument.aboutabout.blade.php#?blade
1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
4x repeatable._include-blocks_include-blocks.blade.php#?blade
1x components.text-editortext-editor.blade.php#?blade
1x components.create-account-newcreate-account-new.blade.php#?blade
1x components.spacerspacer.blade.php#?blade
1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
1x layouts.mainmain.blade.php#?blade
1x csscss.blade.php#?blade
1x scripts.hrefmaphrefmap.blade.php#?blade
1x layouts.headerheader.blade.php#?blade
1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
1x layouts.header.mobile-searchmobile-search.blade.php#?blade
2x repeatable.languageslanguages.blade.php#?blade
1x layouts.header.menumenu.blade.php#?blade
1x layouts.header.search-togglesearch-toggle.blade.php#?blade
1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
1x components.search-resultssearch-results.blade.php#?blade
1x components.blur-animationblur-animation.blade.php#?blade
1x layouts.floating.cookiescookies.blade.php#?blade
1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
1x layouts.footerfooter.blade.php#?blade
1x scripts.functionalfunctional.blade.php#?blade
1x scripts.trackingtracking.blade.php#?blade

uri: GET instrument/{slug}
middleware: web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
controller: App\Http\Controllers\DynamicContentController@getInstrumentPage
file: app/Http/Controllers/DynamicContentController.php:181-256

0 statements were executed0μs

_token: Ib6BGSspiBy3gm0B5GMYg2K7pcHoAcjGkhhpiNgK

AutoshowClear Show all

	Date ↕	Method	URL	Data
#1	2025-04-08 04:14:56	GET	/instrument/susl/	37 78

Trade ESG MSCI USA Leaders ETF ^SUSL

SUSL live chart

Instrument Fundamentals

Latest news

Info

Trading Hours

Analysis and statistics

Learn more about this instrument

Related Instruments

Ready to trade?
Create an account!

We are sorry

1 x Application (99.04%)	3.23s
1 x Booting (0.96%)	31.36ms
1 x Routing (0.09%)	2.94ms

Trade ESG MSCI USA Leaders ETF SUSL

SUSL live chart

Instrument Fundamentals

Latest news

Info

Trading Hours

Analysis and statistics

Learn more about this instrument

Related Instruments

Ready to trade? Create an account!

We are sorry

Cookies

Strictly Necessary

Functionality Cookies

Targeting Cookies

Trade ESG MSCI USA Leaders ETF ^SUSL

Ready to trade?
Create an account!