SONY live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 24, 05:08

Sony Group (TSE:6758) Stock Price Slide Raises Questions After DCF And P/E Valuation Checks

Sony Group Corp
Webhose 2026 Jun 24, 02:00

Sony Semiconductor Solutions to Release Advanced 1/2-type CMOS Sensor for Mobile Applications Featuring Industry's First*1 RB2×2 OCL Pixel Structure for Both High Resolution and AF Performance

Sony Group Corp
Webhose 2026 Jun 24, 00:03

Sony's Best-In-Class ANC Headphones Are $82 Off For Prime Day

Sony Group Corp
Webhose 2026 Jun 23, 23:00

These Prime Day soundbar and home audio deals elevate your TV sound and lower the cost

Sony Group Corp
Webhose 2026 Jun 23, 20:47

Not Bose, Not Sony: This Is The Best Cheap Wireless Speaker, According To Consumer Reports

Sony Group Corp
Webhose 2026 Jun 23, 19:56

PlayStation 5 SSD Prices Soar as SanDisk Storage Costs Explode

Sony Group Corp
Webhose 2026 Jun 23, 19:46

Sony's Xperia 1 VIII Keeps the Headphone Jack Alive-Just Not in the US

Sony Group Corp
Webhose 2026 Jun 23, 19:30

Prime Day has served up several great deals on 4K TVs

Sony Group Corp
Webhose 2026 Jun 23, 18:30

These are my favorite Prime Day deals on earbuds and headphones

Sony Group Corp
Webhose 2026 Jun 23, 16:50

The Best Prime Day Audio Deals on Speakers, Headphones, and Earbuds: Save Up to 58%

Sony Group Corp
Webhose 2026 Jun 23, 16:05

Amazon Prime Day 2026 live: Best limited-time deals on tech, beauty and home products | Hindustan Times

Sony Group Corp
Webhose 2026 Jun 23, 15:39

Prime Day drops the Sony WH-1000XM6 headphones down to an all-time low

Sony Group Corp
Webhose 2026 Jun 23, 12:29

Chainlink News: LINK Embraces APAC Equities Streams - Samsung, Toyota, and Sony Are Now On-Chain

Sony Group Corp
Webhose 2026 Jun 23, 10:10

Market Chatter: Japanese Corporations Making Beeline for Global Bond Sales

Sony Group Corp
Webhose 2026 Jun 23, 08:30

'Simply the best wireless headphones money can buy': I still use the Sony WH-1000XM6 every day, one year on from their launch - I've tested Bose QuietComfort Ultra and AirPods Max 2, but here's why I always come back to them

Sony Group Corp
Webhose 2026 Jun 23, 08:15

Here's the big picture: The best Prime Day TV deals of 2026 are up to 46% off

Sony Group Corp
Webhose 2026 Jun 23, 07:35

Amazon just dropped dozens of TVs to clearance prices during Prime Day

Sony Group Corp
Webhose 2026 Jun 23, 07:01

These Prime Day personal audio deals give you the best sound at the best prices

Sony Group Corp
Webhose 2026 Jun 23, 05:30

Sony Prepares to Return to Dollar Bond Market

Sony Group Corp
Webhose 2026 Jun 23, 02:17

5 Android Phones That Will Stop Getting Support In 2026

Sony Group Corp
Webhose 2026 Jun 23, 01:50

Warframe Dev Says 'No One Is Celebrating' as Destiny 2 Support Comes to a 'Heartbreaking' End

Sony Group Corp
Webhose 2026 Jun 23, 00:55

Sony plans its first dollar-bond sale in nearly three decades

Sony Group Corp
Webhose 2026 Jun 23, 00:30

Best Buy's Tech Fest Takes on Prime Day With Savings on Sony's Brand-New Bravia TVs

Sony Group Corp
Webhose 2026 Jun 22, 23:39

Sony's BRAVIA 4K TVs Get $300 Discount on Heels of Best Buy's 'Tech Fest' Event

Sony Group Corp
Webhose 2026 Jun 22, 23:00

Best tech deals in Singapore right now: Flash sales and deals from Lazada, Shopee, Amazon and more

Sony Group Corp
Webhose 2026 Jun 22, 21:01

Sony Group Corporation Just Missed Earnings - But Analysts Have Updated Their Models

Sony Group Corp
Webhose 2026 Jun 22, 18:42

Prime Day deals are officially live: Shop the best tech sales from Apple, Sony, Bose, Anker and others for up to 54% off right now

Sony Group Corp
Webhose 2026 Jun 22, 17:50

Sony A7 IV: the perfect first full-frame rig to step up from APS-C

Sony Group Corp
Webhose 2026 Jun 22, 17:39

The Best Noise-Cancelling Headphones for 2026

Sony Group Corp
Webhose 2026 Jun 22, 16:56

Sony Stock Slips as PlayStation Ditches PC Ports In Favor of AI

Sony Group Corp
Webhose 2026 Jun 22, 15:49

Hear That? Save Up to 50% on Early Prime Day Headphone and Earbuds Deals From Apple, JBL, Beats, and More

Sony Group Corp
Webhose 2026 Jun 22, 13:00

Sony's Bestselling OLED TVs Are All Up to $300 on Best Buy Right Now

Sony Group Corp
Webhose 2026 Jun 22, 11:10

Free PS Plus Premium Being Offered to Select PS5 Players

Sony Group Corp
Webhose 2026 Jun 22, 09:43

I'm an AI-exhausted photographer. But even non-artists are fed up with AI

Sony Group Corp
Webhose 2026 Jun 22, 08:59

Five-star Dolby Atmos systems from Sony and Focal, the return of an iconic Bang & Olufsen turntable and more

Sony Group Corp
Webhose 2026 Jun 22, 08:10

Sony's wearable aircon could be the biggest UK heatwave hack -and I've used it

Sony Group Corp
Webhose 2026 Jun 21, 20:50

Dear Microsoft Stock Fans, Mark Your Calendars for June 30

Sony Group Corp
Webhose 2026 Jun 21, 19:17

The Bull Case For Sony Group (TSE:6758) Could Change Following Its AI-Era Music Licensing Pivot

Sony Group Corp
Webhose 2026 Jun 21, 14:30

Not Sony, Not Roku: Consumer Reports Names The Top TV Brand For 2026

Sony Group Corp
Webhose 2026 Jun 21, 14:22

3 Chip Supplier Stocks For AI Demand And P E Risk

Sony Group Corp
Webhose 2026 Jun 21, 10:47

Should You Buy A PlayStation 5 Now Or Wait For The PS6?

Sony Group Corp
Webhose 2026 Jun 21, 09:10

This revolutionary 1980s camera changed photography forever -but helped bankrupt its creator

Sony Group Corp
Webhose 2026 Jun 21, 09:00

Best 2026 TVs: A review of the latest OLED and LCD models from LG, Samsung, Sony and TCL

Sony Group Corp
Webhose 2026 Jun 21, 00:30

Gadgets Weekly: Casio EDIFICE EFK-110D watches, JBL earphones and more

Sony Group Corp
Webhose 2026 Jun 20, 20:00

Sony's 'Impressive' S100F Bluetooth Soundbar Is Already Under $100 Ahead of Prime Day - AOL

Sony Group Corp
Webhose 2026 Jun 20, 20:00

Sony's 'Impressive' Bluetooth Soundbar With Incredibly 'Clean' Audio Is Under $100 Ahead of Prime Day

Sony Group Corp
Webhose 2026 Jun 20, 16:30

Not LG, Not Sony: Consumer Reports Names Their Top-Rated 65-Inch TV For Under $1,000 In 2026

Sony Group Corp
Webhose 2026 Jun 20, 12:09

Music Business Prospects Assert Sony Group Corporation (SONY) as one of the Best Falling Stocks to Invest In

Sony Group Corp
Webhose 2026 Jun 20, 10:00

34 Fantastic Things To Treat Yourself To From Amazon's Early Prime Day Deals

Sony Group Corp
Webhose 2026 Jun 20, 00:00

Nex Playground Arrives in the UK: The Motion Gaming Console Challenging Nintendo, Xbox and Screen-Time Habits

Sony Group Corp
Webhose 2026 Jun 19, 18:52

Sony's $7.85M PlayStation Store antitrust settlement has been preliminarily approved

Sony Group Corp
Webhose 2026 Jun 19, 18:46

We've Already Found the Best Early Prime Day Headphone and Earbud Deals on Apple, JBL, Sony, and More

Sony Group Corp
Webhose 2026 Jun 19, 17:06

A New California Lawsuit Claims You Don't Actually Own Your PlayStation Digital Games

Sony Group Corp
Webhose 2026 Jun 19, 16:30

Splurging on Wireless Headphones? Do It for ANC and Comfort, Not Sound Quality

Sony Group Corp
Webhose 2026 Jun 19, 14:08

Sony's 'Destiny 2' Obliteration Has Almost No Precedent In The Industry

Sony Group Corp
Webhose 2026 Jun 19, 11:19

All of the upcoming PS5 games for 2026 (and beyond)

Sony Group Corp
Webhose 2026 Jun 19, 09:17

Sony's latest image sensor could revolutionize camera phone HDR

Sony Group Corp
Webhose 2026 Jun 19, 05:04

Dorsey Wright & Associates Buys New Holdings in Sony Corporation $SONY - Stock Observer

Sony Group Corp
Webhose 2026 Jun 19, 04:49

Streaming platform Crunchyroll launch could reshape South Korea's anime market

Sony Group Corp
Webhose 2026 Jun 19, 00:00

PlayStation Says AI to 'Unleash the Creativity' of Its Studios

Sony Group Corp
Webhose 2026 Jun 19, 00:00

Chinese TV giant showcases next-generation SQD-Mini LED technology in Sydney as analysts warn Samsung, LG and Sony can no longer ignore TCL's rise - channelnews

Sony Group Corp
Webhose 2026 Jun 18, 22:09

6701: Physical AI Partnership And Buybacks Will Support A Stronger Share Price

Sony Group Corp
Webhose 2026 Jun 18, 21:00

Insider Sell Alert: Tsuyoshi Kodera Sells 51,000 Shares of Sony Group Corp (SONY)

Sony Group Corp
Webhose 2026 Jun 18, 19:08

PlayStation CEO responds to reports Sony is abandoning PC, seemingly confirms big single-player games will...

Sony Group Corp
Webhose 2026 Jun 18, 17:53

Noise-cancelling and open earbuds are down to record-low prices ahead of Prime Day

Sony Group Corp
Webhose 2026 Jun 18, 13:18

Sony partnerships with an Edinburgh University to bring industry tech to students

Sony Group Corp
Webhose 2026 Jun 18, 12:37

Mods Enable Bloodborne to Run on PS5 at 120 FPS and Super High Resolution

Sony Group Corp
Webhose 2026 Jun 18, 12:01

Spider-Man 2 PS5 Getting New DLC Out of Nowhere

Sony Group Corp
Webhose 2026 Jun 18, 11:20

After Brand New Day Trailer, Spider-Man Fans Just Got a Free Surprise

Sony Group Corp
Webhose 2026 Jun 18, 10:00

It's now Sennheiser's turn to release a pair of open clip-style wireless earbuds.

Sony Group Corp
Webhose 2026 Jun 18, 06:50

Sony Pictures Networks India: Sony Sports Network Secures Exclusive Rights to India's 2026 Tour of Ireland, ETBrandEquity

Sony Group Corp
Webhose 2026 Jun 18, 03:39

Fact or Fiction: Sony patents buttons that get softer or harder?

Sony Group Corp
Webhose 2026 Jun 18, 01:10

Sennheiser just gave me a compelling reason to put away my Bose and Sony headphones for good

Sony Group Corp
Webhose 2026 Jun 17, 17:27

Layoffs Loom at Sony's Bungie Amid Game Titles' Challenges

Sony Group Corp
Webhose 2026 Jun 17, 16:18

Listen up: These early Prime Day Sony headphone deals are worth shopping now

Sony Group Corp
Webhose 2026 Jun 17, 15:35

Amazon Prime Day gaming deals are up to 57% off: Save on video games, accessories and accessories from Nintendo, PlayStation and more

Sony Group Corp
Webhose 2026 Jun 17, 15:02

Sony Patents PlayStation Controller That Can Alter Button Hardness in Real-Time

Sony Group Corp
Webhose 2026 Jun 17, 15:00

Don't Call It a Sequel. Or a Reboot. Or a Remake. Why Certain Words Trigger Hollywood

Sony Group Corp
Webhose 2026 Jun 17, 14:39

Sony Patents a Controller That Can Physically Grip Your Finger Mid-Game

Sony Group Corp
Webhose 2026 Jun 17, 13:58

PlayStation Could Be Experimenting With Buttons That Physically Change as You Play

Sony Group Corp
Webhose 2026 Jun 17, 11:43

Sony files wild patent for reactive buttons that can soften and harden in real-time

Sony Group Corp
Webhose 2026 Jun 17, 09:03

PlayStation Network Services Partially Down, Sony Confirms

Sony Group Corp
Webhose 2026 Jun 17, 08:41

Gaming Industry Stock Prices: Complete Guide for Investors

Sony Group Corp
Webhose 2026 Jun 17, 03:17

How Often Does Sony Launch New PlayStation Consoles?

Sony Group Corp
Webhose 2026 Jun 17, 00:00

Sony to launch LOFIC CMOS Sensor with 100 dB Dynamic Range for mobile devices

Sony Group Corp
Webhose 2026 Jun 16, 21:00

Conflict Coltan May Reach Big Tech, Report Says | NewsGhana

Sony Group Corp
Webhose 2026 Jun 16, 19:08

Grab the Spidey Tracker with Samsung Galaxy and get ready to swing

Sony Group Corp
Webhose 2026 Jun 16, 18:00

Sennheiser Momentum 5 review: My favourite headphones of the year

Sony Group Corp
Webhose 2026 Jun 16, 16:06

Sony Files Patent Application For Controller With Buttons That Harden Around Your Finger

Sony Group Corp
Webhose 2026 Jun 16, 15:31

Sony (SONY) Shows Why PlayStation's Profit Story Is Moving Beyond Console Hardware

Sony Group Corp
Webhose 2026 Jun 16, 13:42

Sony WH-1000XM6 vs. Sennheiser Momentum 5: I've tested both pairs for months, and this one wins

Sony Group Corp
Webhose 2026 Jun 16, 11:28

No thanks to Sony, you can now enjoy the DualSense's haptics and audio on PC

Sony Group Corp
Webhose 2026 Jun 16, 08:07

Xiaomi launches Redmi Turbo 5 smartphone with 1.5K AMOLED display and 7,540mAh battery: Price, features and more

Sony Group Corp
Webhose 2026 Jun 16, 06:15

A retro compact camera has unseated the most popular mirrorless in the latest trends from Japan

Sony Group Corp
Webhose 2026 Jun 15, 21:53

Prime Day isn't here yet, but these 3 noise-cancelling headphones are already at record prices

Sony Group Corp

SONY News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Dec 04, 00:00

US Holiday Shopping Season: Record Online Sales Amid Economic Vulnerabilities

number1 2025 Dec 03, 00:00

US Economic Outlook 2026: A Roubini Analysis

number1 2025 Dec 02, 00:01

Fed's Divergent Votes: A Sign of Policy Uncertainty?

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Frances Wang 2024 Dec 25, 16:00

How to start investing in dividend ETFs: 7 Dividend ETFs to Watch

Frances Wang 2024 Dec 23, 16:00

TSLQ ETF price forecast: How to track TSLQ ETF prices?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

0.13

Spread (%)

0.6646 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

114911305728

Shares Outstanding

5889866554

Earnings Date (Next)

2024-10-09

Div Yield

2026-06-08

Ex-Dividend Date

2026-03-30

Forward annual dividend rate

0.16

Forward annual dividend yield

0.0081

EPS

1.06

Learn more about this instrument

SONY Sony Group Corp
Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot