Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 10, 15:14

Unifor opens negotiations with General Motors

Ford Motor Co
Webhose 2026 Aug 09, 21:00

Lincoln Corsair's Flat-Tow Feature Is Getting Deleted, and Owners Are Suing Ford Over It

Ford Motor Co
Webhose 2026 Aug 09, 18:10

MICHIGAN'S NEXT ECONOMY - Pentagon Pushes Weapons Production As Iran War Drains Arsenal - Could Michigan Capture Billions?

Ford Motor Co
Webhose 2026 Aug 09, 17:49

Ford's (F) $28,350 Electric Pickup Bet Meets A Cheap Stock

Ford Motor Co
Webhose 2026 Aug 09, 09:21

Ford Motor Company $F Shares Acquired by PensionDanmark Pensionsforsikringsaktieselskab - Markets Daily

Ford Motor Co
Webhose 2026 Aug 08, 14:57

Advance Auto Parts vs. Ford Motor: Which Automotive Stock Is a Better Buy in 2026?

Ford Motor Co
Webhose 2026 Aug 08, 10:25

All It Takes Is 1,700 Shares of This High-Yielding Dividend Stock to Generate Over $1,000 in Yearly Dividends.

Ford Motor Co
Webhose 2026 Aug 08, 09:45

MFG Wealth Management Inc. Cuts Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 08, 08:29

Global food prices at three-year high: UN | Watch News Videos Online

Ford Motor Co
Webhose 2026 Aug 07, 22:13

Blue Bird (BLBD) After Strong Results And The Ford Deal Is The Valuation Story Changing

Ford Motor Co
Webhose 2026 Aug 07, 21:40

Ford Motor (NYSE:F) Shares Up 1.4% - What's Next? - Zolmax

Ford Motor Co
Webhose 2026 Aug 07, 21:40

Ford Motor (NYSE:F) Trading Up 1.4% - Here's Why

Ford Motor Co
Webhose 2026 Aug 07, 21:11

Four-door Ford Mustang is coming to market

Ford Motor Co
Webhose 2026 Aug 07, 21:11

Four-door Mustang unveiled before dealers at Ford Vegas meeting

Ford Motor Co
Webhose 2026 Aug 07, 18:25

Jim Cramer Thought Ford Motor Company (NYSE:F)'s Quarter Was Among The Top Results

Ford Motor Co
Webhose 2026 Aug 07, 18:00

Ford is planning an EV under $40K. Can it compete with Chinese vehicles?

Ford Motor Co
Webhose 2026 Aug 07, 16:47

Bid to overturn Ford verdict fails in San Antonio-area police officer's carbon monoxide case

Ford Motor Co
Webhose 2026 Aug 07, 09:05

Neal Katyal Takes on Ford and Knight Law Group in $100M Legal Battle, ETBrandEquity

Ford Motor Co
Webhose 2026 Aug 07, 07:05

Arrowstreet Capital Limited Partnership Acquires New Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 06, 21:21

Ford Motor (NYSE:F) Stock Price Down 2.4% - What's Next?

Ford Motor Co
Webhose 2026 Aug 06, 18:42

Ford Motor (NYSE:F) Trading Down 1.4% on Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 Aug 06, 17:31

Ford's $28,350 Electric Truck Faces a Bigger Profit Test

Ford Motor Co
Webhose 2026 Aug 06, 17:10

Question of the Day: Does Ford Need Another Electric Pickup Truck?

Ford Motor Co
Webhose 2026 Aug 06, 17:05

Ford 'Fathom' truck to vie with China's EVs at sub-$30,000 price - San Gabriel Valley Tribune

Ford Motor Co
Webhose 2026 Aug 06, 13:42

Ford Launches Affordable Fathom Electric Pickup Truck at $28,000, ETAuto

Ford Motor Co
Webhose 2026 Aug 06, 13:29

Ford 'Fathom' electric pickup truck will start at $28,000

Ford Motor Co
Webhose 2026 Aug 06, 13:04

Ford reveals name, pricing of upcoming electric midsize truck

Ford Motor Co
Webhose 2026 Aug 06, 13:02

Ford's new EV truck Fathom to be priced starting at about $28,000 - AOL

Ford Motor Co
Webhose 2026 Aug 06, 13:00

Why Ford decided to name its $30,000 EV pickup the Fathom

Ford Motor Co
Webhose 2026 Aug 06, 12:24

Ford Motor (NYSE:F) Rating Lowered to Hold at Zacks Research

Ford Motor Co
Webhose 2026 Aug 06, 11:57

Ford Just Blew Up the Assembly Line It Invented. The Target Is a Used Tesla.

Ford Motor Co
Webhose 2026 Aug 06, 09:01

Ford's affordable electric pickup gets $30k starting price, and a name: Fathom

Ford Motor Co
Webhose 2026 Aug 06, 08:30

Ford GC Is Right. AI Keeps Work In-House, but Not Only in Legal

Ford Motor Co
Webhose 2026 Aug 06, 05:09

Blue Bird Corp (BLBD) (Q3 2026) Earnings Call Highlights: Record EBITDA and Strategic Ford ...

Ford Motor Co
Webhose 2026 Aug 06, 03:20

How Henry Ford's First Failed Company Laid the Groundwork for His Automotive Empire

Ford Motor Co
Webhose 2026 Aug 05, 12:30

Chinese and Western firms are teaming up even as governments fight

Ford Motor Co
Webhose 2026 Aug 05, 10:00

After Earnings, Is Ford Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Ford Motor Co
Webhose 2026 Aug 05, 09:24

Pine Valley Investments Ltd Liability Co Increases Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 05, 01:09

The Fine Print On Shelby's 810 HP Regular-Cab F-150 Deserves A Read

Ford Motor Co
Webhose 2026 Aug 04, 22:41

Ford Motor (NYSE:F) Trading Down 1.4% - Here's Why

Ford Motor Co
Webhose 2026 Aug 04, 22:06

GM ADAS Parts Prohibition, Lucid Glass Repair Limits, and Ford Escape Steel Types

Ford Motor Co
Webhose 2026 Aug 04, 16:10

DEKRA's Plymouth Automotive Test Center of Excellence Approved to Perform Ford Motor Company FMC 1278 Electromagnetic Compatibility (EMC) Testing

Ford Motor Co
Webhose 2026 Aug 04, 14:45

Why Ford believes its 10.2% July U.S. sales decline was still a 'good' month

Ford Motor Co
Webhose 2026 Aug 04, 14:45

Ford Is Teaming Up With Apple For Its New Lineup Of EVs

Ford Motor Co
Webhose 2026 Aug 04, 14:18

Ford isn't sweating a double-digit U.S. sales decline in July

Ford Motor Co
Webhose 2026 Aug 04, 13:30

Ford Buried a Timing Belt in Motor Oil to Save Gas - Now the Feds Say 135,000 Cars Are a Safety Risk

Ford Motor Co
Webhose 2026 Aug 04, 13:23

Ford Jumped, Meta Dropped on Earnings Surprises - Time to Buy or Sell?

Ford Motor Co
Webhose 2026 Aug 04, 12:30

Ford, Lincoln Add On-Board Autio Road Trip Guide

Ford Motor Co
Webhose 2026 Aug 04, 00:00

Ford posts double-digit percentage sales drop in July | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 03, 22:36

Ford Motor (NYSE:F) Cut to Hold at Wall Street Zen - Daily Political

Ford Motor Co
Webhose 2026 Aug 03, 22:09

Ford (F) Backs USMCA Rewrite To Stay Competitive With Asian Automakers

Ford Motor Co
Webhose 2026 Aug 03, 21:40

Ford Motor (NYSE:F) Trading Down 1.7% - Here's Why

Ford Motor Co
Webhose 2026 Aug 03, 18:30

5 Car Flops That Ended Entire Brands

Ford Motor Co
Webhose 2026 Aug 03, 17:42

Ford Motor (NYSE:F) Stock Price Down 1.7% - Time to Sell? - Stock Observer

Ford Motor Co
Webhose 2026 Aug 03, 17:10

Goodyear Opens Motor City Garage in Detroit

Ford Motor Co
Webhose 2026 Aug 03, 17:00

Ford V10 Vs. V8: Why The Bigger V8 Won

Ford Motor Co
Webhose 2026 Aug 03, 17:00

Ford names new CEO of Michigan Central

Ford Motor Co
Webhose 2026 Aug 03, 16:30

Who Owns Who? Every Major Car Brand And Its Parent Company

Ford Motor Co
Webhose 2026 Aug 03, 10:16

Pacer Advisors Inc. Buys 2,787,866 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 03, 06:06

Ford Motor (NYSE:F) Stock Rating Lowered by Wall Street Zen - Zolmax

Ford Motor Co
Webhose 2026 Aug 02, 15:00

Utility Stocks To Keep An Eye On - July 30th - Markets Daily

Ford Motor Co
Webhose 2026 Aug 02, 04:01

Ford Motor (NYSE:F) Downgraded to Hold Rating by Wall Street Zen - Stock Observer

Ford Motor Co
Webhose 2026 Aug 01, 15:45

Ford Says It Can't Keep Chinese Cars Out Forever

Ford Motor Co
Webhose 2026 Aug 01, 15:00

Ford Fixed The F-150's Oil-Burning V8, Then Quietly Un-Fixed It To Protect Its MPG Numbers

Ford Motor Co
Webhose 2026 Aug 01, 09:07

Ford Motor (NYSE:F) Upgraded by DZ Bank to "Hold" Rating

Ford Motor Co
Webhose 2026 Aug 01, 08:21

Ford Motor (NYSE:F) Price Target Raised to $15.00 - Zolmax

Ford Motor Co
Webhose 2026 Aug 01, 05:30

Ford Motor (NYSE:F) Rating Lowered to "Hold" at Wall Street Zen

Ford Motor Co
Webhose 2026 Aug 01, 01:20

Ford Motor (NYSE:F) Price Target Raised to $17.00 - Daily Political

Ford Motor Co
Webhose 2026 Jul 31, 21:22

Ford Motor (NYSE:F) Stock Price Down 1.1% - Should You Sell? - Zolmax

Ford Motor Co
Webhose 2026 Jul 31, 21:21

Ford Motor (NYSE:F) Stock Price Down 1.1% - What's Next?

Ford Motor Co
Webhose 2026 Jul 31, 17:05

Ford Motor Q2 Earnings Call Highlights - Markets Daily

Ford Motor Co
Webhose 2026 Jul 31, 17:00

Detroit's Divided Quarter: How General Motors (GM) Outpaced Ford in a High-Rate Environment

Ford Motor Co
Webhose 2026 Jul 31, 13:40

Citi analyst bullish on Ford's stock rally

Ford Motor Co
Webhose 2026 Jul 31, 13:06

Ford Motor (NYSE:F) Upgraded to Hold at DZ Bank

Ford Motor Co
Webhose 2026 Jul 31, 11:02

SummitTX Capital L.P. Takes Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 31, 10:24

Ford Motor Sees Unusually Large Options Volume (NYSE:F)

Ford Motor Co
Webhose 2026 Jul 31, 09:56

Analysts' Weekly Ratings Changes for Ford Motor (F)

Ford Motor Co
Webhose 2026 Jul 31, 08:26

California State Teachers Retirement System Has $62.90 Million Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Jul 31, 07:07

Amundi Reduces Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 31, 06:29

Ford Motor Company (NYSE:F) Receives Average Rating of "Hold" from Analysts

Ford Motor Co
Webhose 2026 Jul 31, 04:27

Ford Motor Company $F Stock Holdings Reduced by California State Teachers Retirement System - Stock Observer

Ford Motor Co
Webhose 2026 Jul 30, 20:00

Jefferies strongly resets Ford stock target

Ford Motor Co
Webhose 2026 Jul 30, 18:24

Analyst Report: Ford Motor Co

Ford Motor Co
Webhose 2026 Jul 30, 16:43

Exclusive-Ford CEO tells employees Chinese automakers could enter US market in next decade

Ford Motor Co
Webhose 2026 Jul 30, 12:29

Farley doubles down on Ford's pursuit of profits beyond core business - AOL

Ford Motor Co
Webhose 2026 Jul 30, 12:04

Utility Stocks To Watch Now - July 29th - Stock Observer

Ford Motor Co
Webhose 2026 Jul 30, 11:13

Ford Motor Stock Can Keep Climbing Without Selling More Vehicles

Ford Motor Co
Webhose 2026 Jul 30, 10:07

Ford Motor Q2 Earnings Call Highlights - Zolmax

Ford Motor Co
Webhose 2026 Jul 30, 10:05

Best Dividend Stocks To Follow Now - July 29th - Daily Political

Ford Motor Co
Webhose 2026 Jul 30, 07:54

Ford Boosts 2023 Earnings Guidance Amid Strong Truck Demand and Enhanced Efficiency, ETBrandEquity

Ford Motor Co
Webhose 2026 Jul 30, 01:07

Ford (F) Lands Its Biggest Army Truck Contract Since The Cold War

Ford Motor Co
Webhose 2026 Jul 29, 21:00

Ford Motor (NYSE:F) Stock Price Up 1.9% on Better-Than-Expected Earnings

Ford Motor Co
Webhose 2026 Jul 29, 19:40

Ford Motor Target of Unusually High Options Trading (NYSE:F)

Ford Motor Co
Webhose 2026 Jul 29, 19:06

Ford Motor (NYSE:F) Price Target Raised to $17.00 at JPMorgan Chase & Co. - Markets Daily

Ford Motor Co

Ford News

number1 2025 Dec 05, 00:01

Pimco's Triumph in 2025: A Bold Bond Strategy Pays Off

number1 2025 Dec 04, 00:00

Fed Independence on the Line? Political Influence in 2026

number1 2025 Nov 27, 00:00

UK Budget: Rachel Reeves' Tightrope Walk Between Markets and the People

number1 2025 Nov 27, 00:00

Ukraine's Energy Crisis Deepens: Russian Attacks Fuel Import Dependence

number1 2025 Nov 26, 00:00

US Retail Sales Data Hints at Potential Consumer Spending Slowdown: An Analysis

number1 2025 Nov 04, 00:00

Trump's Tariffs Under Scrutiny: Supreme Court's Impact on Global Trade and the US Economy

number1 2025 Oct 29, 00:00

ADP to Release Weekly US Employment Data Amid Government Shutdown

Frances Wang 2024 Dec 29, 16:00

Trading wisdom: how can I improve myself as a trader?

Frances Wang 2024 Dec 26, 16:00

Can you trade CFDs on crypto: platform to trade cryptocurrency CFDs

Frances Wang 2024 Dec 25, 16:00

EQV stock price today: Is EQV Ventures a good investment?

Latest news

Show more
number1 2026 Mar 14, 00:00

Russia Reportedly Providing Intelligence Support to Iran Amidst Escalating Middle East Conflict

number1 2026 Mar 14, 00:00

US Economic Signals: Inflation Concerns and Growth Challenges

number1 2026 Mar 14, 00:00

Gold Market Analysis: Navigating Stability Amidst Escalating Geopolitical Tensions

number1 2026 Mar 14, 00:00

Apple Slashes App Store Commissions in China for Developers

number1 2026 Mar 14, 00:00

Geopolitical Tensions, Economic Crosscurrents, and Technological Advancements: A Forward-Looking Analysis

number1 2026 Mar 13, 12:07

Aussie Dollar Sees Surge in Bullish Bets Ahead of Reserve Bank of Australia Rate Decision

number1 2025 Dec 06, 00:00

India's Silver Demand Surge: New Loan Framework Boosts Market

number1 2025 Dec 04, 00:00

ADP Employment Data and the Fed's Policy Path: A Closer Look

Info

Spread

0.09

Spread (%)

0.6237 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

55746588672

Shares Outstanding

3916743591

Earnings Date (Next)

2000-08-03

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-11

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0429

EPS

-1.87

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Oil price jumps after Biden's comments on possible Israeli strikes on Iran
2024 Oct 05, 09:45

Migration Education Article Test

Trustpilot