Trade MSCI KLD 400 Social ETF DSI

Sell
 Buy

DSI live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.63

Spread (%)

0.6139 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

3873091053.00

50 Day Moving Average

107.5964

200 Day Moving Average

108.2009

Learn more about this instrument

MSCI KLD 400 Social ETF iShares MSCI KLD 400 Social ETF
The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance (ESG) characteristics.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages32TimelineExceptionsViews78RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version750msRequest Duration5MBMemory UsageGET instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/instrument/dsi
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/instrument/dsi
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
750ms
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=eu; mktloc=eyJpdiI6IlVlR2dtOGRiUVBRMVlGNS9NVFJ2eVE9PSIsInZhbHVlIjoiN3RwZHBPTUxjdDFoRkdmYklBZnpodGE1Zkg5ZWtydGs0aFJDWm83TzZwQlRKVUcvaGUrWlZxd0JUU011WmZ5ZSIsIm1hYyI6IjAzZDZhZWM1OTA1ZmIxNTA2YzdlZmJiMWIwMWJiY2QxZDBkZGI2ZTNiNDg5MWI3YjAxZTI1YTU0YWQzZGM1MWMiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Finstrument%252Fsds%252F; intent_instrument=sds; firstURL=https://web-qa.staging.markets.com/instrument/sds/; lastURL=https://web-qa.staging.markets.com/instrument/sds/; XSRF-TOKEN=eyJpdiI6IlNqa29Zd05XZlcraDNGbDlaNDQyMUE9PSIsInZhbHVlIjoic25EZGFSTkhISmtvcUI4YzN5dUgxN2ZQbTlITEU3UW53RWE0dXF1dGRSb2JSUVloQnBZUGltMjRNRnZYVkRXUDhKSzdZZkNTcERjOXY0OFRFM3V1dTlvdmUwVEpkTUEycE8rMS9CMCtCMXZGYWV0bXI1Nkw4cXk4K3hkMFpNeTgiLCJtYWMiOiJkNmMxOGI3NjdmOTMwMjk4NGY3MTVhOWNiMDUwMWQ0NzI3N2Y4ZGU3MDM5MDIzOGRkZjkzZDQyMTMyMGU0ZWQ3IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ii9FYk9ub0t1VlEwY1JhSmtkbURxOFE9PSIsInZhbHVlIjoiN3RzbUxXK1QvL1RmaE1OUW55Sm9WRjcvN0tXZis1Rm1iZVh2WDgzd1Zjc0t1UEpVNU5ranJieXBMRGp6N092UW41NW1VK0xvck1NRlRPSGF0MUw1VzlUWFhGUERBMUNZOG01dW1NZTBiM0tGZlVkZFJrTTl5S0ZBaUpZYTQ5K2wiLCJtYWMiOiJlZjY0ODVjNDBiMjI3NGU4ZDAzMmRkZmU0MTk3ZDM2NzBhMzc4OGYzNWYyYWM4NTM1NTAzZTFlMTY0OWQyZWMxIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=eu; mktloc=eyJpdiI6IlVlR2dtOGRiUVBRMVlGNS9NVFJ2eVE9PSIsInZhbHVlIjoiN3RwZHBPTUxjdDFoRkdmYklBZnpodGE1Zkg5ZWtydGs0aFJDWm83TzZwQlRKVUcvaGUrWlZxd0J ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "3MM22SCIVXgf3lSnvwxMuJRRhJhB6ApsWITAc9Ks"
  "laravel_session" => "YRdh5dNQaYpIM2Z0ZOLJZ5ecMY0WAZsQf2kn4flf"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 08 Apr 2025 02:24:35 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "3MM22SCIVXgf3lSnvwxMuJRRhJhB6ApsWITAc9Ks"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[02:24:35] LOG.info: api_df2149b7fa03ab816a2755f96a62e55d [ "\/instrument\/dsi\/", 3600, ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[02:24:35] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[02:24:35] LOG.info: page_c289733f2939983e9d31d49c5c14c33c [ "\/instrument\/dsi\/", 600, ...
infowarning
  • Booting (36.01ms)time
  • Application (714ms)time
  • Routing (1.17ms)
  • 1 x Application (95.19%)
    714ms
    1 x Booting (4.8%)
    36.01ms
    1 x Routing (0.16%)
    1.17ms
    78 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 36x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          3MM22SCIVXgf3lSnvwxMuJRRhJhB6ApsWITAc9Ks
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-08 02:24:35GET/instrument/dsi/3278