Trade Diageo DGE

Diageo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 08, 08:16

Diageo (LON:DGE) Reaches New 1-Year Low - What's Next?

Diageo PLC
Webhose 2025 Apr 08, 05:29

Diageo Forms Ciroc Ultra-Premium Vodka, Lobos 1707 Tequila JV | Morningstar

Diageo PLC
Webhose 2025 Apr 07, 17:07

Diageo (DEO) Boosts Portfolio with Lobos 1707 Swap

Diageo PLC
Webhose 2025 Apr 07, 14:00

Diageo Reaches Ciroc Vodka Deal With LeBron James-Backed Tequila

Diageo PLC
Webhose 2025 Apr 07, 11:24

Envestnet Asset Management Inc. Sells 35,954 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Apr 07, 08:47

As infertility rates rise, India Inc rolls out family-planning benefits

Diageo PLC
Webhose 2025 Apr 06, 09:06

Diageo plc (NYSE:DEO) Shares Sold by Huntington National Bank

Diageo PLC
Webhose 2025 Apr 05, 16:37

Diageo (NYSE:DEO) Shares Gap Up - Should You Buy?

Diageo PLC
Webhose 2025 Apr 05, 07:05

Down 25% since January, this resilient dividend stock's catching my eye

Diageo PLC
Webhose 2025 Apr 04, 18:20

Top Canadian Stocks To Research - April 4th

Diageo PLC
Webhose 2025 Apr 04, 13:56

Trump tariffs announcement causes chaos for UK retailers and suppliers

Diageo PLC
Webhose 2025 Apr 04, 13:43

Berenberg Bank Initiates Coverage on Diageo (NYSE:DEO)

Diageo PLC
Webhose 2025 Apr 03, 19:55

Short Interest in Diageo plc (NYSE:DEO) Declines By 15.9%

Diageo PLC
Webhose 2025 Apr 03, 16:50

Diageo's Celebrity-Infused Casamigas Brand Prompts Deal Lawsuit

Diageo PLC
Webhose 2025 Apr 03, 09:08

Trump's tariffs set to drive up bar bills and cut booze jobs

Diageo PLC
Webhose 2025 Apr 03, 07:43

News: Beverage giant Diageo India welcomes Praveen Someshwar as new CEO - People Matters

Diageo PLC
Webhose 2025 Apr 03, 04:24

Diageo General Counsel Departs for US Healthcare Giant

Diageo PLC
Webhose 2025 Apr 03, 00:47

Diageo plc (NYSE:DEO) Short Interest Down 15.9% in March

Diageo PLC
Webhose 2025 Apr 02, 11:00

Diageo Divests From Third African Brewer in Less Than a Year

Diageo PLC
Webhose 2025 Apr 02, 10:37

Centric Wealth Management Invests $1.42 Million in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Apr 02, 10:20

OLD Mission Capital LLC Boosts Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Apr 02, 08:56

Diageo plc (NYSE:DEO) Shares Sold by RWA Wealth Partners LLC

Diageo PLC
Webhose 2025 Apr 02, 08:10

Marketers Are Trying to Make Themselves Recession-Proof - Business Insider

Diageo PLC
Webhose 2025 Apr 02, 08:09

Diageo Plc Announces Sale Of 54.4% Shareholding In Seychelles Breweries - Quick Facts

Diageo PLC
Webhose 2025 Apr 01, 09:35

Diageo plc (NYSE:DEO) Shares Purchased by Clearbridge Investments LLC

Diageo PLC
Webhose 2025 Apr 01, 08:23

Blair William & Co. IL Reduces Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 31, 11:47

Rodgers Brothers Inc. Has $4.34 Million Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 31, 08:54

Orion Portfolio Solutions LLC Trims Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 30, 10:42

Intrust Bank NA Boosts Stock Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 30, 10:14

Brown Brothers Harriman & Co. Trims Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 28, 21:15

Diageo (LON:DGE) Sets New 12-Month Low - Here's Why

Diageo PLC
Webhose 2025 Mar 28, 07:21

Proficio Capital Partners LLC Cuts Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 27, 09:22

FineMark National Bank & Trust Decreases Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 26, 21:12

Diageo (NYSE:DEO) Sets New 1-Year Low - Here's What Happened

Diageo PLC
Webhose 2025 Mar 26, 10:20

Zions Bancorporation N.A. Increases Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 25, 09:40

Taikang Asset Management Hong Kong Co Ltd Makes New $2.92 Million Investment in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 24, 12:17

Angeles Investment Advisors LLC Has $582,000 Stock Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 24, 10:49

Diageo Names Louise Ryan As Managing Director Of Diageo Ireland

Diageo PLC
Webhose 2025 Mar 24, 10:47

Diageo plc (NYSE:DEO) Shares Bought by Twin City Private Wealth LLC

Diageo PLC
Webhose 2025 Mar 24, 06:04

Deeds Rum Appoints Chris Rigby as Strategic Advisor

Diageo PLC
Webhose 2025 Mar 22, 19:22

Is Diageo plc (NYSE:DEO) the Worst Depressed Stock to Buy Now?

Diageo PLC
Webhose 2025 Mar 22, 10:32

Lee Danner & Bass Inc. Increases Stock Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 22, 07:24

£10,000 invested in Diageo shares 1 year ago is now worth…

Diageo PLC
Webhose 2025 Mar 21, 08:13

Diageo plc (LON:DGE) Given Consensus Rating of "Hold" by Analysts

Diageo PLC
Webhose 2025 Mar 20, 10:06

Top Chinese Stocks To Follow Today - March 17th

Diageo PLC
Webhose 2025 Mar 20, 10:02

Chinese Stocks To Watch Now - March 19th

Diageo PLC
Webhose 2025 Mar 20, 09:17

Diageo plans push to restore Smirnoff Ice RTD to former glory

Diageo PLC
Webhose 2025 Mar 20, 09:17

Diageo GB appoints Barry O'Sullivan MD, replacing Nuno Teles

Diageo PLC
Webhose 2025 Mar 20, 08:24

Diageo plc (NYSE:DEO) Stock Holdings Lowered by Corient Private Wealth LLC

Diageo PLC
Webhose 2025 Mar 19, 23:23

Diageo plc (LON:DGE) to Issue Dividend of GBX 20.75

Diageo PLC
Webhose 2025 Mar 19, 22:05

Diageo (LON:DGE) Shares Cross Above 200 Day Moving Average - Here's Why

Diageo PLC
Webhose 2025 Mar 19, 20:55

BIER Member Spotlight: Ana Fernanda Romero

Diageo PLC
Webhose 2025 Mar 19, 19:28

Diageo (NYSE:DEO) Sets New 1-Year Low - Time to Sell?

Diageo PLC
Webhose 2025 Mar 19, 08:22

Commonwealth Equity Services LLC Boosts Stock Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 18, 19:26

Diageo plc (DEO): A Bull Case Theory

Diageo PLC
Webhose 2025 Mar 18, 18:37

DELEÓN Tequila's Opening Acts Pledge: 500 Hours to Empower 1

Diageo PLC
Webhose 2025 Mar 18, 11:00

The most innovative companies in agriculture for 2025 - Fast Company

Diageo PLC
Webhose 2025 Mar 18, 10:04

Diageo plc (DEO): Among the Best Alcohol Stocks to Buy According to Billionaires

Diageo PLC
Webhose 2025 Mar 18, 09:06

Alcohol industry scrambles to avoid Trump tariffs

Diageo PLC
Webhose 2025 Mar 18, 06:30

Diageo (LON:DGE) Share Price Passes Above 200-Day Moving Average - Here's What Happened

Diageo PLC
Webhose 2025 Mar 17, 11:25

SouthState Corp Purchases 121 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 17, 09:29

Tariffs might not happen but tequila is already paying the price

Diageo PLC
Webhose 2025 Mar 17, 08:17

HighTower Advisors LLC Lowers Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 17, 07:59

HighTower Advisors LLC Decreases Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 16, 11:07

Diageo plc (NYSE:DEO) Shares Sold by Natixis Advisors LLC

Diageo PLC
Webhose 2025 Mar 16, 10:26

EverSource Wealth Advisors LLC Raises Stock Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 16, 09:19

8,038 Shares in Diageo plc (NYSE:DEO) Bought by Madison Investment Advisors LLC

Diageo PLC
Webhose 2025 Mar 16, 08:02

Diageo plc (NYSE:DEO) Shares Sold by AGF Management Ltd.

Diageo PLC
Webhose 2025 Mar 15, 12:06

Diageo plc (NYSE:DEO) Stock Position Decreased by Natixis Advisors LLC

Diageo PLC
Webhose 2025 Mar 15, 10:07

Aviso Financial Inc. Buys 7,954 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 15, 09:15

Erste Asset Management GmbH Grows Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 14, 14:32

After hitting a new 52-week low can the Diageo share price ever recover? See what the experts say

Diageo PLC
Webhose 2025 Mar 14, 12:35

Aviso Financial Inc. Has $30.85 Million Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 14, 11:20

Chinese Stocks To Follow Today - March 13th

Diageo PLC
Webhose 2025 Mar 14, 08:46

Essential Planning LLC. Takes Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 13, 16:59

Maintaining Fair Value Estimates for European Spirits Makers Amid Tariff Threats | Morningstar

Diageo PLC
Webhose 2025 Mar 13, 16:06

Diageo (DGEAF) Receives a Buy from Bernstein | Markets Insider

Diageo PLC
Webhose 2025 Mar 13, 15:59

Diageo (DEO) Staggers Lower After Tariffs Bar Room Brawl Between Trump and EU | Markets Insider

Diageo PLC
Webhose 2025 Mar 13, 15:55

Diageo pulls out of Distill Ventures accelerator programme

Diageo PLC
Webhose 2025 Mar 13, 09:50

More trouble for Diageo as CAG points to lapses in liquor quality control in Delhi

Diageo PLC
Webhose 2025 Mar 13, 09:01

Farther Finance Advisors LLC Grows Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 13, 09:00

Hopwood Financial Services Inc. Buys Shares of 776 Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 13, 09:00

Hopwood Financial Services Inc. Invests $99,000 in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 12, 08:17

Diageo plc (NYSE:DEO) Shares Sold by PNC Financial Services Group Inc.

Diageo PLC
Webhose 2025 Mar 11, 20:49

Diageo plc (LON:DGE) Insider Nik Jhangiani Purchases 7 Shares

Diageo PLC
Webhose 2025 Mar 11, 18:24

Chinese Stocks To Add to Your Watchlist - March 11th

Diageo PLC
Webhose 2025 Mar 11, 09:06

Diageo plc (NYSE:DEO) Shares Sold by Moran Wealth Management LLC

Diageo PLC
Webhose 2025 Mar 10, 12:16

Saybrook Capital NC Cuts Stock Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 10, 09:40

Ashton Thomas Private Wealth LLC Has $823,000 Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 10, 09:11

Diageo plc (NYSE:DEO) Stake Boosted by Personal CFO Solutions LLC

Diageo PLC
Webhose 2025 Mar 10, 08:34

Callan Family Office LLC Buys New Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Mar 10, 08:12

Diageo plc (NYSE:DEO) Given Average Recommendation of "Hold" by Analysts

Diageo PLC
Webhose 2025 Mar 09, 14:45

Tequila tariffs: Celebrities to feel the burn

Diageo PLC

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

13.15

Spread (%)

0.6517 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

44425396224

Shares Outstanding

2222269952

Earnings Date (Next)

1998-02-02

Div Yield

Ex-Dividend Date

2025-02-27

Forward annual dividend rate

0.79

Forward annual dividend yield

0.0395

EPS

1.23

Learn more about this instrument

Diageo Diageo PLC
Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian-Made Foreign Liquor whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, Shui Jing Fang, Yenì, McDowell's, Don Papa, Aviation American, Seagram, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Windsor, Bundaberg, Ypióca, Bulleit, and Bell's brand names. It operates in the United States, the United Kingdom, Türkiye, Australia, Korea, India, Greater China, Brazil, Mexico, South Africa, Nigeria, and internationally. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
SettingsRequest history38.1.18PHP Version53.14msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
53.37ms
peak_memory
8MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=sc; mktloc=eyJpdiI6InhrVUt1QU0yZjR4SmpzalN0Ynd4Q1E9PSIsInZhbHVlIjoiUlVBR0VVTzZ4amo0Z0lBMy9BTUZ6cVJGQ2hhVXZ0L3FQMjkzdWpQc2c1cHllaHpjZFYzQ0pabXJlNDF1Y2ZYQyIsIm1hYyI6IjZhNGI2YTZkMTQ4NmZjODY3NTVjZjc1YzQxNjYzYjcxMDI2NzU2OThhZGIzYmMyNzdlZmU2MjI2YzBmNjE1YTEiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Finstrument%252Fgilead%252F; intent_instrument=gilead; firstURL=https://web-qa.staging.markets.com/instrument/skillz/; lastURL=https://web-qa.staging.markets.com/instrument/skillz/; XSRF-TOKEN=eyJpdiI6InhXOWxKMlJSQ3ZwTEsxMzBoRkE3R3c9PSIsInZhbHVlIjoiZ0xZTjIyQlVtSVJBY1RJVU9iUlpQSXVKSmp0NkRjL01USEI0REtaL3NrMmVpWWZEOGVqN28rbmdOS0tXUVQ4Lyt6alREb0ZVRTc0VXBXejI1UnltV3dPRm41VWlEK0MwQjdWMmFlY2dBejAxb21HbFZucU9tWW5mTGhsT0pZb1ciLCJtYWMiOiJhMzViNzA4MzkwYWJlNDQzNmVkOWE1MTljMWFiOWU1NzFlYzAzM2FiMDI1YzdmMTg2ZGE4N2VmZjhkODYzZTVjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkJub1gweWo0MjZ4bHI0SFVmemxzckE9PSIsInZhbHVlIjoiSnVvUE1JbGtzQmtrYzRMMlVPeHJyQlZReG1vTDh6WU1CZml6L3ExRlUweFlEZ1pBa0FoU091anpBUVBnWFlBRjFqRzBmRU16dUVhSVFodnRiV3RQc3JNak5iVi9kaUR1UGxVM1hYMTNsekZEZzN0YlpqbFF4YXh4cm44dGZZWHMiLCJtYWMiOiJjM2IxNTBkN2M1ZmFjZGE2ZGFmYzFiMjBkN2M3Y2YyOTU0ZmZmNDU1ZjgxOTVhN2NiNDc3ZTRlZTQ3YTYwYTE4IiwidGFnIjoiIn0%3Dmktv4_ip_override=sc; mktloc=eyJpdiI6InhrVUt1QU0yZjR4SmpzalN0Ynd4Q1E9PSIsInZhbHVlIjoiUlVBR0VVTzZ4amo0Z0lBMy9BTUZ6cVJGQ2hhVXZ0L3FQMjkzdWpQc2c1cHllaHpjZFYzQ0pabXJ" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktv4_ip_override" => null "mktloc" => "us,us" "intent_group" => null "intent_instrument" => null "firstURL" => null "lastURL" => null "XSRF-TOKEN" => "lsUpiv0Ee87VSPfEnPUA2Ebub12zo8XcnIgdB1vT" "laravel_session" => "SfgSyaudifaLdwsAzHrhdu95FtBJozM0kRxyJEiI" ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Tue, 08 Apr 2025 08:57:01 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "lsUpiv0Ee87VSPfEnPUA2Ebub12zo8XcnIgdB1vT" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (14.72ms)time
    • Application (38.41ms)time
    • Routing (499μs)
    • 1 x Application (72.29%)
      38.41ms
      1 x Booting (27.69%)
      14.72ms
      1 x Routing (0.94%)
      499μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              lsUpiv0Ee87VSPfEnPUA2Ebub12zo8XcnIgdB1vT
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-08 08:57:00GET/instrument/diageo/3680
              #22025-04-08 08:57:01GET/csrf/ (ajax)
              #32025-04-08 08:57:01GET/params/ (ajax)