Trade Corn ZC

Sell
 Buy

CORN live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 07, 22:26

Is Green Plains Inc. (GPRE) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 20:55

Corn and rice planting gets started in MO - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:43

What Farmers Need to Know Before the April WASDE Report

Corn
Webhose 2025 Apr 07, 20:27

Wheat gains as soybeans and corn close mixed - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:19

Closing Grain and Livestock Futures: April 7, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:17

Wet conditions put planting on hold in Michigan - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:16

U.S. winter wheat rating lower than last year - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:14

Farmers in 6 States Have Started Planting Corn, USDA Says

Corn
Webhose 2025 Apr 07, 18:43

Wisconsin Corn Foundation creates Oleson scholarship - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 16:23

Soybean, corn export inspections above a week ago - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 15:13

Corn Up Over 6¢ | Monday, April 7, 2025

Corn
Webhose 2025 Apr 07, 14:00

Behind the Volatility: Deciphering the Corn Market's Big Four in a Tariff-Torn Year

Corn
Webhose 2025 Apr 07, 12:31

Donald Trump's core voter base may be the first to benefit as President urgently plans farmer bailout amid

Corn
Webhose 2025 Apr 07, 12:25

Is Valero Energy (VLO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:24

Is BP p.l.c. (BP) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:23

Is Archer-Daniels-Midland (ADM) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:22

Is Bunge Global (BG) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:20

Is The Andersons, Inc. (ANDE) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:19

Is Adecoagro S.A. (AGRO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:18

Is Cosan S.A. (CSAN) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:17

Ultrapar Participações S.A. (UGP): Among the Best Ethanol Stocks to Buy According to Hedge Funds

Corn
Webhose 2025 Apr 07, 12:16

Is REX American Resources (REX) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:14

Is Alto Ingredients (ALTO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 11:32

3 Big Things Today, April 7, 2025

Corn
Webhose 2025 Apr 07, 08:42

How China reduced its reliance on US farm imports and sharpened its trade war toolkit

Corn
Webhose 2025 Apr 06, 18:48

KWS SAAT SE & Co. KGaA (ETR:KWS) Shares Cross Below 50-Day Moving Average - Time to Sell?

Corn
Webhose 2025 Apr 06, 16:00

March rice stocks fall to one-year low

Corn
Webhose 2025 Apr 06, 05:25

'Anxious': US farmers see tariffs threaten earnings | Malay Mail

Corn
Webhose 2025 Apr 06, 04:37

'Anxious': US farmers see tariffs threaten earnings - The Economic Times

Corn
Webhose 2025 Apr 06, 03:27

Tostitos chips recalled over undeclared allergen contamination, Frito-Lay warns - The Times of India

Corn
Webhose 2025 Apr 05, 15:31

Tostitos tortilla chips recalled after they may have been contaminated, Frito-Lay says - CBS Detroit

Corn
Webhose 2025 Apr 05, 12:57

Arkansas farmers plan to plant more corn this year - Northwest Arkansas Democrat-Gazette

Corn
Webhose 2025 Apr 05, 00:00

Optimization of low-temperature nitrogen plasma in reducing fungi and aflatoxin human exposure through maize

Corn
Webhose 2025 Apr 04, 21:29

Frito-Lay recalls some Tostitos chips over undeclared allergen

Corn
Webhose 2025 Apr 04, 20:59

A bullish outlook for U.S. ethanol - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 20:43

Soybeans tumble following retaliatory tariff announcement - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 20:37

Soybean Futures Tumble After China Hits U.S. Goods With 34% Tariff - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 04, 20:31

Closing Grain and Livestock Futures: April 4, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 17:13

Planning for tar spot - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 17:10

Farmers gaining interest in short-stature corn - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 17:06

Corn in the USA: Trump aides play chicken with tariffs

Corn
Webhose 2025 Apr 04, 17:00

Opinion - Trump is getting trade history and economics all wrong

Corn
Webhose 2025 Apr 04, 16:51

Phl inflation eases to 1.8%

Corn
Webhose 2025 Apr 04, 15:50

RinoTec Technology Offers New Biocontrol for Corn, Potatoes, Specialty Crops

Corn
Webhose 2025 Apr 04, 14:56

Soybeans Sink More Than 30¢ | Friday, April 4, 2025

Corn
Webhose 2025 Apr 04, 13:00

Increasing Profitability While Building Soil Health

Corn
Webhose 2025 Apr 04, 12:44

Corn Leaking Lower on Risk Off Ahead of Weekend

Corn
Webhose 2025 Apr 04, 12:29

Tostitos chips recalled for undeclared allergen. See where they were distributed and what to do

Corn
Webhose 2025 Apr 04, 11:41

3 Big Things Today, April 4, 2025

Corn
Webhose 2025 Apr 04, 11:18

Both China And India Have Made Substantial Growth In Rice And Wheat Production

Corn
Webhose 2025 Apr 04, 10:30

Cook like a chef with farm-fresh produce | Mint

Corn
Webhose 2025 Apr 04, 08:38

West Fork Whiskey Co. Launches Old Hamer 10-Year Bourbon

Corn
Webhose 2025 Apr 04, 07:35

Tasty Restaurant-style Cajun Potatoes Recipe

Corn
Webhose 2025 Apr 04, 03:11

USDA attache sees Brazil 2025/26 corn production at 130 million T

Corn
Webhose 2025 Apr 04, 02:18

US slaps higher duties on Pak competitors

Corn
Webhose 2025 Apr 04, 01:07

Farmers face tight margins, high tax rates

Corn
Webhose 2025 Apr 04, 01:06

Grazing cornstalks reduces feed costs for cow herds

Corn
Webhose 2025 Apr 03, 22:11

Corn Closes With Mixed Action on Thursdays

Corn
Webhose 2025 Apr 03, 20:54

Soybeans lower, corn mixed following Liberation Day - Brownfield Ag News

Corn
Webhose 2025 Apr 03, 20:50

Mixed response to tariff news

Corn
Webhose 2025 Apr 03, 20:14

Closing Grain and Livestock Futures: April 3, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 03, 19:50

Food prices drop in North-East

Corn
Webhose 2025 Apr 03, 19:24

Grain market response to tariffs "not horrible"

Corn
Webhose 2025 Apr 03, 19:20

Fire risk remains high for producers in Great Plains

Corn
Webhose 2025 Apr 03, 18:50

Public Health Alert Issued for Costco White Chicken Chili

Corn
Webhose 2025 Apr 03, 17:14

Corn Turns Higher After Gapping Lower

Corn
Webhose 2025 Apr 03, 14:49

IL corn growers focused on year-round E15 - Brownfield Ag News

Corn
Webhose 2025 Apr 03, 12:31

Corn Gaps Lower on Tariffs

Corn
Webhose 2025 Apr 03, 11:33

3 Big Things Today, April 3, 2025

Corn
Webhose 2025 Apr 03, 11:09

Trump's China Tariffs Raised to 54% - Overview and Trade Implications

Corn
Webhose 2025 Apr 03, 00:00

A valorization analysis towards agricultural application of biochar prepared using maize straw grown using organic or chemical fertilizers

Corn
Webhose 2025 Apr 03, 00:00

Thermal behavior and conversion of agriculture biomass residues by torrefaction and pyrolysis

Corn
Webhose 2025 Apr 02, 21:04

Soybeans lower, corn and wheat finish the day mixed - Brownfield Ag News

Corn
Webhose 2025 Apr 02, 20:19

Closing Grain and Livestock Futures: April 2, 2025

Corn
Webhose 2025 Apr 02, 17:25

Corn Off Early Lows at Midday

Corn
Webhose 2025 Apr 02, 16:02

Davao Region farmers given P49M support | The Manila Times

Corn
Webhose 2025 Apr 02, 14:34

Corn and Soy in the Red | Wednesday, April 2, 2025

Corn
Webhose 2025 Apr 02, 12:33

Corn Falling Ahead of Liberation Day Tariffs

Corn
Webhose 2025 Apr 02, 11:41

Canadian canola crop faces double tariff threat from U.S., China

Corn
Webhose 2025 Apr 02, 11:37

3 Big Things Today, April 2, 2025

Corn
Webhose 2025 Apr 02, 11:33

CME Group Sets New, All-Time Quarterly ADV Record of 29.8 Mi

Corn
Webhose 2025 Apr 02, 10:12

Trump push for US fertiliser won't be enough to replace imports | Irish Independent

Corn
Webhose 2025 Apr 02, 10:06

Easy And Tasty Korean-style Cheesy Ramen Recipe

Corn
Webhose 2025 Apr 02, 07:00

North America Leads the Agricultural Biotech Race: Market Insights & Future Trends

Corn
Webhose 2025 Apr 02, 00:00

Grain Trends: drop in markets as tariffs await

Corn
Webhose 2025 Apr 02, 00:00

Tipp contractor working two Fendt Tigos in tandem

Corn
Webhose 2025 Apr 01, 21:14

Farmers fear tariffs will worsen already tough export market

Corn
Webhose 2025 Apr 01, 20:42

S&P GSCI Corn Capped Component

Corn
Webhose 2025 Apr 01, 20:40

Grain markets move higher on Tuesday - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 20:22

Closing Grain and Livestock Futures: April 1, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 19:55

Costco white chicken chili is removed due to heath alert from stores in Pacific Northwest | Fox News

Corn
Webhose 2025 Apr 01, 19:55

Prospective Plantings Report comes in huge - Farm and Dairy

Corn
Webhose 2025 Apr 01, 19:03

Recent Rainfall in Parts of Texas Has Growers Feeling Optimistic As Row Crop Planting Continues

Corn
Webhose 2025 Apr 01, 17:17

Corn Posting Higher Trade on Tuesday

Corn

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.05

Spread (%)

0.2295 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Wednesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages41TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version19.59msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
20.11ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "firstURL=https://web-qa.staging.markets.com/en/?override=1; lastURL=https://web-qa.staging.markets.com/en/?override=1; mktv4_ip_override=eu; XSRF-TOKEN=eyJpdiI6IjFydERaeDNqOVZUWkY3OExXQTFDWWc9PSIsInZhbHVlIjoiVTlIV09ISW9iM1lRMytFamF3VnNQUHlvRDRxeXRDZitkSGZidlFCT2l1OWNFY1Jycy9NNzZnQWQvdmkzRUljMnR1MHorbmxCd2JoUnhiL1dVRTdycTViMzNiaEtQVTRtQ3QxU3ZEL1M1T09RRzM1dHpxdEV3bHBzWDQyNll1Nk8iLCJtYWMiOiJlYjUyYjMxODNjMWVmMzIyOGRmZGU5NzE4MmNiMjIzYWFmYmY0Y2FkZjFiZTRkM2IwZDk2ZDUxMTc4ZDhmNmE1IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImNRUWt1WVkvN0w3QjVFcU1SSFE2Tmc9PSIsInZhbHVlIjoiUnhBd3Z2SkNRZjFFR0RsWFRxSGFma3B0MHFQUVVWQU1JMG10NzMrcGh2b3hnRmphTG13R1hiOTN6NG5ZRmRuZzJxNTJZemd4aXhJOE1HZE9NZGxDUnRBeW9DdUJHTERaMUVwcXVUR21VMUZFRzBnMXJFc3JnVHBaSDJIbkduNVYiLCJtYWMiOiIwMGMxMGEzY2ExMTg0NmI1MGEwMWYwOGYyYmFjNzEwMWZlMzI4YjNhYWY5NTNhZDdlZDdmZDJlMWQ1ZTFiNTM2IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IlVpMEtPWXoxdDh0S1puWllTMU9jdEE9PSIsInZhbHVlIjoiREsyd3BGZXdoOWRWN2xqQWxUVVUrNlpuTFhpanF2b3hPbWtIbzF2a0FjSEx2Uis3SVZLS2srd0x2K3REOTlzWCIsIm1hYyI6IjI0OTM3MDc3OGE3ZGRiYzVmNjNlOWQwNzg2OTBhMjYzZWYxODQ3MTU3MDMxMzUyYzQwODUyZDQ5YjQxNzhlYjciLCJ0YWciOiIifQ%3D%3D; intent_group=%252Finstrument%252Fcorn%252F; intent_instrument=corn ◀firstURL=https://web-qa.staging.markets.com/en/?override=1; lastURL=https://web-qa.staging.markets.com/en/?override=1; mktv4_ip_override=eu; XSRF-TOKEN=eyJpdiI6 ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "5eJHZWUgtk9waq4fzjIo5gRjcx01JuflWbrfGhVE"
  "laravel_session" => "gARkycqfsIOc9btmbwcuX4SajzJaOeuHfOCs8fbw"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 08 Apr 2025 03:07:57 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "5eJHZWUgtk9waq4fzjIo5gRjcx01JuflWbrfGhVE"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/instrument/corn"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (17.47ms)time
    • Application (2.11ms)time
    • Routing (459μs)
    • 1 x Booting (89.16%)
      17.47ms
      1 x Application (10.78%)
      2.11ms
      1 x Routing (2.34%)
      459μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              5eJHZWUgtk9waq4fzjIo5gRjcx01JuflWbrfGhVE
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/instrument/corn" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-08 03:07:56GET/instrument/corn/4179
              #22025-04-08 03:07:58GET/params/ (ajax)
              #32025-04-08 03:07:57GET/csrf/ (ajax)