交易 Coca-Cola Co (NYSE) KO

出售
 購買

COCACOLA實時圖表

5m 15m 30m 1h 4h 1d 1w

金融工具基礎知識

Weekly Search
Weekly
Daily
日期  關閉 更改 更改(%)： 開倉 高 低

最新新聞

Christine Voong 2024 Dec 30, 10:23

日圓兌美元跌至五個月低點，市場關注日圓匯率未來走勢及政策干預可能

Christine Voong 2024 Dec 30, 05:21

美股迎來輝煌2024，投資人展望2025年政策與美國經濟數據影響市場走向

So Ze Dong 2024 Dec 30, 01:00

美股年末走勢回顧全年表現亮眼，市場期待 “聖誕行情” 即將來領

Christine Voong 2024 Dec 27, 08:19

年終市場交投清淡，黃金價格走勢持穩，本週有望小幅收高

Christine Voong 2024 Dec 27, 05:32

亞洲股市普遍走高，日本股市大漲；中國經濟數據改善，南韓面臨政治危機

Christine Voong 2024 Dec 27, 04:05

美股漲跌分化：道瓊斯工業指數連漲五日，納斯達克與S&P 500指數則小幅回落；科技巨頭股受公債收益率壓力表現分化

So Ze Dong 2024 Dec 26, 16:00

投資者關注假期短週美股市場表現，2025年標普500指數或將突破7000點

So Ze Dong 2024 Dec 26, 16:00

分析師表示《比特幣儲備法案》很有可能影響比特幣減半週期

聯絡方式

點差

0.45

點差(%)

0.6282 %

槓桿

1:10

隔夜利息（買入）

-0.0597 %

隔夜利息（賣出）

-0.0292 %

貨幣

USD

交易時間

市場關閉

星期三

13:31 - 19:59

星期一

13:31-19:59

星期二

13:31-19:59

星期四

13:31-19:59

星期五

13:31-19:59

分析與統計

開倉

---

上一次平倉

---

52 週高點/低點

--- – ---

市值

294235078656

流通股份

4303569920

收益日期（下一個）

2012-08-13

現金殖利率 

2025-04-01

除息日

2025-03-14

遠期年股息率

2.04

遠期年現金殖利率

0.0292

每股盈餘

2.46

了解有關此金融工具的詳細資訊

Coca-Cola Co (NYSE) The Coca-Cola Company
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

相關工具

資產
出售
購買
更改(%)：

立即交易

立即交易

立即交易

立即交易
查看所有金融工具
Trustpilot
RequestMessages16TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version53.71msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
54.25ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=zh-tw; mktloc=eyJpdiI6IndQRE04L0Q2TjlDRjgyMUNTMG9JbGc9PSIsInZhbHVlIjoiVU9YeHcvQ3Q4cXZFTVBCTVlRejVQMEdPVUFpMk1ReHpOOXF3bTNVRlRyWElIWlZHQkdlcytZdFRwT2lFaS9JYSIsIm1hYyI6ImI1NGMwMDU5ZDIwZWVmZjY3NGY5Mzk4OGU1ZDAxMjRlYmUzYmE4Njk2NzE5YjVkMWEzNzk4NzE5NzE5NzMxZjQiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/zh-tw/instrument/chipotle/; lastURL=https://web-qa.staging.markets.com/zh-tw/instrument/chipotle/; intent_group=%252Fzh-tw%252Finstrument%252Fcocacola%252F; intent_instrument=cocacola; XSRF-TOKEN=eyJpdiI6Ino3eXZabDhPRnhQUHpHUXpMUGx1dEE9PSIsInZhbHVlIjoicGVqZ2g4cXlMZ3dxSDJ3ek95b3FUOFJEZElCUE1iVlRhMUpobzArdFluTUVWRnppY2pwcGd0VmxmU090OUNoTmIvbUZqUU9kK0dudy8zekxvZnNsLzBlZzViMWFucHJQZENNU2s1UU5jQlJMYWJLNTVtK082WVVxVFNGVUNuNmMiLCJtYWMiOiI3NmFkZDZmZTQ5NThiMGIwNDQ0NWY0ODhiNmFjNDM4YmY5ODNjYTM2NDMyY2ZiMTY4MDAzM2Y1OGM1OGE0MDA2IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlMrVDBZSEU2MTlTNXpMOVM1ajNWVGc9PSIsInZhbHVlIjoiZ0poOFBjL3QwakRjSFZRc1kxMWE1eFpWTDdMbXgyRld1NGRsTFJ4RDZ4SHE1TVppeXlteTY4dW9VaFZTVGJRc3V3Q1FIUHNxK2tMUnNxbGJLK1dhOCtTY1hZQWxNS0R0UkZmRVBsa2N0NnJpTEg4Yk51QWJSdXFpdG9URzZabWQiLCJtYWMiOiIyM2Q1NmQyNmQwZjUxMjc5MDVhYjYyYzQ3NTQ2OTMxZGM3OTM0YmM3M2YwZWE2ZjIwZTJjNTBlZjI2NTkzZDIzIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=zh-tw; mktloc=eyJpdiI6IndQRE04L0Q2TjlDRjgyMUNTMG9JbGc9PSIsInZhbHVlIjoiVU9YeHcvQ3Q4cXZFTVBCTVlRejVQMEdPVUFpMk1ReHpOOXF3bTNVRlRyWElIWlZHQkdlcytZ ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "N3HRtUA4zkGJtWONUDGqSGoxUj49APi8FkbZC1VB"
  "laravel_session" => "qgyvedDFGsVbfjgclyfUN0Psc4F8tEuYBUvpMOUz"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 09 Apr 2025 02:36:41 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "N3HRtUA4zkGJtWONUDGqSGoxUj49APi8FkbZC1VB"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/zh_TW/KO:NYSE?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (38.02ms)time
    • Application (15.67ms)time
    • Routing (443μs)
    • 1 x Booting (70.8%)
      38.02ms
      1 x Application (29.18%)
      15.67ms
      1 x Routing (0.82%)
      443μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              N3HRtUA4zkGJtWONUDGqSGoxUj49APi8FkbZC1VB
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/zh_TW/KO:NYSE?sch...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-09 02:36:40GET/zh-tw/instrument/cocacola/1671
              #22025-04-09 02:36:41GET/params/ (ajax)
              #32025-04-09 02:36:41GET/csrf/ (ajax)