Trade British American Tobacco BATS

Sell
 Buy

BATobacco live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 08, 16:16

ITC to benefit as govt relaxes FDI rules for 'prohibited' sectors

British American Tobacco PLC
Webhose 2025 Apr 07, 10:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Grantham Mayo Van Otterloo & Co. LLC

British American Tobacco PLC
Webhose 2025 Apr 06, 23:06

Is British American Tobacco p.l.c. (BTI) the Best Counter Cyclical Stock to Buy According to Analysts?

British American Tobacco PLC
Webhose 2025 Apr 06, 10:33

British American Tobacco p.l.c. (NYSE:BTI) is Savoir Faire Capital Management L.P.'s 9th Largest Position

British American Tobacco PLC
Webhose 2025 Apr 05, 16:37

British American Tobacco (NYSE:BTI) Shares Gap Up - Still a Buy?

British American Tobacco PLC
Webhose 2025 Apr 05, 10:21

British American Tobacco (BTI) Faces Dividend Yield Risks Amid Declining Cigarette Sales

British American Tobacco PLC
Webhose 2025 Apr 04, 23:56

British American Tobacco (NYSE:BTI) Stock Price Down 3% - What's Next?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:55

British American Tobacco (NYSE:BTI) Shares Down 3% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:09

British American Tobacco PLC (BTI) Stock Price Down 3.69% on Apr 4

British American Tobacco PLC
Webhose 2025 Apr 04, 13:15

Analyst Bullish on British American Tobacco (BTI), Says Tobacco Stocks Will Keep 'Running'

British American Tobacco PLC
Webhose 2025 Apr 04, 07:12

British American Tobacco p.l.c. (NYSE:BTI) Stock Holdings Lowered by Thrivent Financial for Lutherans

British American Tobacco PLC
Webhose 2025 Apr 02, 19:45

Supreme Court Upholds FDA Ban on Flavored Vaping Products

British American Tobacco PLC
Webhose 2025 Apr 02, 03:08

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Expands By 33.2%

British American Tobacco PLC
Webhose 2025 Apr 01, 09:43

O Shaughnessy Asset Management LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 01, 09:09

Arrowstreet Capital Limited Partnership Purchases 1,196,020 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 31, 10:05

Summit Securities Group LLC Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 21:15

British American Tobacco Target of Unusually Large Options Trading (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 09:26

Financial Counselors Inc. Trims Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 01:02

Is British American Tobacco p.l.c. (BTI) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

British American Tobacco PLC
Webhose 2025 Mar 27, 13:26

British American Tobacco p.l.c. Announces Dividend of $0.75 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 09:19

Whittier Trust Co. of Nevada Inc. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Has $898,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 22, 07:27

Here's Why We're Wary Of Buying British American Tobacco's (LON:BATS) For Its Upcoming Dividend - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Mar 22, 06:57

British American Tobacco (LON:BATS) Stock Price Passes Above 200 Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2025 Mar 20, 09:48

GM Advisory Group LLC Acquires 1,794 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 19, 08:15

Commonwealth Equity Services LLC Has $11.61 Million Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 18, 21:31

British American Tobacco p.l.c. (BTI): Among Incredibly Cheap Dividend Stock to Buy Now

British American Tobacco PLC
Webhose 2025 Mar 18, 09:10

Signaturefd LLC Boosts Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 18, 09:10

Signaturefd LLC Purchases 2,649 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 11:07

Natixis Advisors LLC Boosts Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 09:38

First National Trust Co Buys 14,294 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 09:13

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Brandes Investment Partners LP

British American Tobacco PLC
Webhose 2025 Mar 16, 07:51

Aim to earn a £50k second income in retirement by investing just this much each month

British American Tobacco PLC
Webhose 2025 Mar 16, 07:30

Federal budget: Big tobacco calls for tax freeze to combat black market ciggies

British American Tobacco PLC
Webhose 2025 Mar 15, 11:08

First Eagle Investment Management LLC Has $35.16 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 10:09

Magnolia Group LLC Buys Shares of 102,000 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 07:31

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Mar 13, 11:52

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Rakuten Securities Inc.

British American Tobacco PLC
Webhose 2025 Mar 13, 09:39

Connor Clark & Lunn Investment Management Ltd. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 11:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Dorsey & Whitney Trust CO LLC

British American Tobacco PLC
Webhose 2025 Mar 11, 09:56

Moran Wealth Management LLC Sells 4,829 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 08:02

Raymond James Financial Inc. Acquires New Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 12:05

28,520 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Ceera Investments LLC

British American Tobacco PLC
Webhose 2025 Mar 10, 09:58

Cullen Frost Bankers Inc. Has $40,000 Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 08:34

13,773 Shares in British American Tobacco p.l.c. (NYSE:BTI) Acquired by Callan Family Office LLC

British American Tobacco PLC

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

20.16

Spread (%)

0.6335 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

69849407488

Shares Outstanding

2195140096

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0775

EPS

1.36

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages32TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version26.43msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
26.63ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=eu; mktloc=eyJpdiI6IldpdjYwKzVIcGJ6MjlWQzc1dUVQc3c9PSIsInZhbHVlIjoiT25qQ0hzNlRrVXZqcHhXZnM5ZVVDdklwM2ZFdVdMd3NRMkpIZWFIdmFsb0JubDYweDQ1LytJVEpqR0M2TFVuaCIsIm1hYyI6ImNhMGYzODI1ZGNjYjM1NjZmNzEzODQzNDE1YjM0NWU2MWIzNTk3M2U0ZjEwYjU3MzFiZWU0YTE4Nzc5MTU1NTMiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/instrument/homedepot/; lastURL=https://web-qa.staging.markets.com/instrument/homedepot/; intent_group=%252Finstrument%252Fhammerson%252F; intent_instrument=hammerson; XSRF-TOKEN=eyJpdiI6IkxRc205WHowS1dXQ2JmeHh1aWllYnc9PSIsInZhbHVlIjoicjN6QzdReXZIeHh6KzkrVjRhNmRyYUxNbFdzb3h4eWxjOGp5RDZBS204eXErK2trSVRhSHdaMlFNR1ppcGlTTys3QmFDb2xLSnlEcU1ybzUxWmVYRlVsc1VRTzBZdHh4NWZHUDd3V2RzMG55bDV2R0xlSElqcjZ1S3dRZFRycTgiLCJtYWMiOiI2OWIzMzg4YmM0NTY3NjNiZDYwOTcwZGFhM2IzYTU1NGM5YzA3MjIyOWQ0ZmU5MmY3OTEwNzE4MDQyOTAwZTdiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkFRaWZwOG9JZlMvdWdZRGdmSEVPQ2c9PSIsInZhbHVlIjoiTVRJNlUxZHRNK2JoeHpCdVRYYmFDZVp0aEVKdjhsZXM0N0VRWWN0MlNqUWRxSGF3ZXp2V2lLV0ppY1ZaT0l1cHc5S1VZTUpaMThCUUl4a0htNnorVnA5eUhZeC9XaGs3VlJvcnVPeXFMbVpPWVRJS1NOMlZ4TGc4SUdvMk5XWGwiLCJtYWMiOiJiMzY5MTBhMDU0YzRlNmE5MmIyMGUwMWQ4NTI0OTc3YjU4YjBkODk5ZTQ5NTk0ZDhhYWEwZDUxNWE0ZTFkYWIyIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=eu; mktloc=eyJpdiI6IldpdjYwKzVIcGJ6MjlWQzc1dUVQc3c9PSIsInZhbHVlIjoiT25qQ0hzNlRrVXZqcHhXZnM5ZVVDdklwM2ZFdVdMd3NRMkpIZWFIdmFsb0JubDYweDQ1LytJVEp ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "Ai6Lru5jQjlysYlP9LiEexG3oYtS5bYRTZvXz4W1"
  "laravel_session" => "ADJrHTK76zS05bd9ItwYofAoZnArg2LQIu3koW7n"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 09 Apr 2025 13:02:44 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "Ai6Lru5jQjlysYlP9LiEexG3oYtS5bYRTZvXz4W1"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (19.2ms)time
    • Application (7.23ms)time
    • Routing (3.17ms)
    • 1 x Booting (72.63%)
      19.20ms
      1 x Application (27.35%)
      7.23ms
      1 x Routing (11.99%)
      3.17ms
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              Ai6Lru5jQjlysYlP9LiEexG3oYtS5bYRTZvXz4W1
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-09 13:02:41GET/instrument/batobacco/3280
              #22025-04-09 13:02:44GET/csrf/ (ajax)
              #32025-04-09 13:02:44GET/params/ (ajax)