CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 24, 19:39

Marathon Petroleum Stock Leads 3 Oil Exposure Picks As Inflation Fears Return

Procter & Gamble Co
Webhose 2026 Jun 24, 12:30

SVB Wealth LLC Reduces Stock Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 24, 11:20

Clear Trail Advisors LLC Sells 6,107 Shares of Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 24, 09:12

Signal Advisors Wealth LLC Acquires 10,702 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 24, 07:52

Cidel Asset Management Inc. Purchases 19,474 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 24, 07:20

Procter & Gamble Company (The) $PG Shares Bought by Bell Investment Advisors Inc

Procter & Gamble Co
Webhose 2026 Jun 24, 07:13

Procter & Gamble Company (The) $PG is BCS Wealth Management's 4th Largest Position

Procter & Gamble Co
Webhose 2026 Jun 24, 04:08

P&G claims up to 80% brand growth as it shifts to marketing's next S-curve

Procter & Gamble Co
Webhose 2026 Jun 23, 20:58

Procter & Gamble (PG) Sees Gains Amid Tech Sector Sell-Off

Procter & Gamble Co
Webhose 2026 Jun 23, 11:36

Procter & Gamble Company (The) $PG Shares Sold by James J. Burns & Company LLC - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 23, 10:20

Smith Salley Wealth Management Grows Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 23, 05:40

Procter & Gamble Company (The) $PG Shares Sold by Brookstone Capital Management - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 23, 03:20

Smith Salley Wealth Management Purchases 5,977 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 22, 15:28

Should Procter & Gamble's (PG) New Product Push and Buybacks Reshape Its Brand Resilience Narrative? - Simply Wall St News

Procter & Gamble Co
Webhose 2026 Jun 22, 09:20

Procter & Gamble Company (The) $PG Shares Bought by Park National Corp OH

Procter & Gamble Co
Webhose 2026 Jun 22, 09:20

Uhlmann Price Securities LLC Takes Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 22, 07:52

Procter & Gamble Company (The) $PG Position Decreased by Fisher Funds Management LTD

Procter & Gamble Co
Webhose 2026 Jun 22, 07:36

Diversified Trust Co Has $16.73 Million Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 22, 07:05

BI Asset Management Fondsmaeglerselskab A S Trims Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 22, 04:30

Uhlmann Price Securities LLC Purchases New Stake in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 21, 14:02

12,605 Shares in Procter & Gamble Company (The) $PG Purchased by Meadowbrook Advisors Group LLC - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 21, 10:24

62,160 Shares in Procter & Gamble Company (The) $PG Acquired by Purpose Unlimited Inc.

Procter & Gamble Co
Webhose 2026 Jun 21, 09:52

Winthrop Partners WNY LLC Buys Shares of 7,426 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 21, 09:44

Nalls Sherbakoff Group LLC Invests $1.10 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 21, 09:44

12,605 Shares in Procter & Gamble Company (The) $PG Bought by Meadowbrook Advisors Group LLC

Procter & Gamble Co
Webhose 2026 Jun 21, 09:36

Union Savings Bank Buys New Shares in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 21, 09:28

Hsbc Holdings PLC Acquires 525,207 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 21, 07:40

Winthrop Partners WNY LLC Buys New Holdings in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 21, 07:28

Auto Owners Insurance Co Raises Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 21, 06:15

Procter & Gamble (PG) Stock Could Be 19.5% Undervalued After Broad Based Growth - Simply Wall St News

Procter & Gamble Co
Webhose 2026 Jun 20, 12:32

WMS Group LLC Makes New Investment in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 20, 12:00

Tobam Raises Position in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 20, 12:00

Tobam Increases Stock Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 20, 08:49

MidFirst Bank Makes New Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 20, 08:40

Pacer Advisors Inc. Boosts Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 20, 08:24

Kovitz Investment Group Partners LLC Decreases Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 20, 07:52

Anchor Investment Management LLC Lowers Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 20, 07:38

CFO Capital Management LLC Makes New Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 20, 06:42

Stenger Family Office LLC Sells 5,362 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 20, 01:59

Tempo Wealth LLC Invests $1.26 Million in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 19, 17:26

Procter & Gamble vs. Colgate-Palmolive: One Dividend Giant Stands Above the Rest - AOL

Procter & Gamble Co
Webhose 2026 Jun 19, 11:56

McLaughlin Asset Management Inc. Acquires Shares of 3,980 Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 19, 09:45

12,760 Shares in Procter & Gamble Company (The) $PG Purchased by SG Trading Solutions LLC

Procter & Gamble Co
Webhose 2026 Jun 19, 09:20

MV Capital Management Inc. Takes $4.05 Million Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 19, 08:40

Procter & Gamble Company (The) $PG Shares Sold by Invesco Ltd.

Procter & Gamble Co
Webhose 2026 Jun 19, 07:44

Procter & Gamble Company (The) $PG Shares Bought by Compound Planning Inc.

Procter & Gamble Co
Webhose 2026 Jun 19, 07:29

Corient Private Wealth LLC Purchases 890,965 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 19, 01:30

What the Fine Print Really Says About U.S. Stocks in Your TFSA

Procter & Gamble Co
Webhose 2026 Jun 18, 16:30

3 Dividend Aristocrats: Buy, Sell or Hold?

Procter & Gamble Co
Webhose 2026 Jun 18, 13:58

Interval Partners LP Increases Position in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 18, 13:25

Engineers Gate Manager LP Raises Stock Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 18, 10:56

First Manhattan CO. LLC. Reduces Stock Position in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 18, 10:42

Investment Management Corp of Ontario Grows Holdings in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 18, 10:04

Joho Capital LLC Has $752,000 Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 18, 09:58

Interval Partners LP Buys 42,214 Shares of Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 18, 08:25

Asset One Wealth Management LLC Buys Shares of 20,208 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 18, 03:25

Procter & Gamble Company (The) $PG Shares Sold by Core Wealth Partners LLC - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 17, 17:05

3 Dividend Stocks That Pay You More Every Single Year

Procter & Gamble Co
Webhose 2026 Jun 17, 15:11

Procter & Gamble Partners with Albertsons for New Short Series to Boost Sales

Procter & Gamble Co
Webhose 2026 Jun 17, 13:37

Magnetar Financial LLC Invests $4.41 Million in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 17, 11:47

Procter & Gamble (PG) Partners with Albertsons Media Collective for New Retail Strategy

Procter & Gamble Co
Webhose 2026 Jun 17, 11:40

Procter & Gamble Company (The) $PG Shares Sold by State of Wisconsin Investment Board

Procter & Gamble Co
Webhose 2026 Jun 17, 09:58

National Bank of Canada FI Raises Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 17, 09:40

Night Squared LP Invests $7.99 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 17, 09:40

Magnetar Financial LLC Invests $4.41 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 17, 09:36

Opal Capital LLC Purchases New Stake in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 17, 08:23

Procter & Gamble Company (The) $PG Holdings Lowered by Fundsmith Investment Services LTD.

Procter & Gamble Co
Webhose 2026 Jun 17, 08:14

Procter & Gamble Company (The) $PG Shares Sold by Blair William & Co. IL

Procter & Gamble Co
Webhose 2026 Jun 17, 08:11

Berkshire Asset Management LLC PA Sells 8,242 Shares of Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 17, 06:22

Mangrove Partners IM LLC Invests $983,000 in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 17, 04:46

Duke Energy Stock And Fed Policy Inflation Shock Winners

Procter & Gamble Co
Webhose 2026 Jun 16, 22:59

Inflation starting to take toll on consumers: P&G

Procter & Gamble Co
Webhose 2026 Jun 16, 21:36

Forget P&G: This Defensive Cash-Flow Powerhouse Just Beat Earnings and Is a Best Buy Today

Procter & Gamble Co
Webhose 2026 Jun 16, 14:49

Premium push shields Gillette, Whisper makers as supply chain costs rise

Procter & Gamble Co
Webhose 2026 Jun 16, 11:44

Procter & Gamble Company (The) $PG Shares Bought by USS Investment Management Ltd

Procter & Gamble Co
Webhose 2026 Jun 16, 10:29

Procter & Gamble Company (The) $PG Shares Sold by Sienna Gestion

Procter & Gamble Co
Webhose 2026 Jun 16, 10:20

Landscape Capital Management L.L.C. Purchases New Shares in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Jun 16, 09:16

Rakuten Investment Management Inc. Trims Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 16, 08:59

MML Investors Services LLC Purchases 14,590 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 16, 08:31

Healthcare of Ontario Pension Plan Trust Fund Raises Stake in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Jun 16, 07:44

Procter & Gamble Company (The) $PG Shares Acquired by USS Investment Management Ltd - Stock Observer

Procter & Gamble Co
Webhose 2026 Jun 16, 03:21

MML Investors Services LLC Acquires 14,590 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 16, 02:42

71 West Capital Partners Makes New Investment in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 16, 01:31

Healthcare of Ontario Pension Plan Trust Fund Grows Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Jun 15, 14:31

P&G's First Chief Sustainability Officer Virginie Helias Retires

Procter & Gamble Co
Webhose 2026 Jun 15, 12:55

1 Unstoppable Vanguard ETF to Buy and Hold for the Next Decade

Procter & Gamble Co
Webhose 2026 Jun 15, 12:18

PG DCF Analysis: Intrinsic Value $91 vs Price $150

Procter & Gamble Co
Webhose 2026 Jun 15, 09:50

Procter & Gamble Company (The) $PG Shares Sold by Palisade Asset Management LLC

Procter & Gamble Co
Webhose 2026 Jun 15, 09:33

Procter & Gamble Company (The) $PG Shares Bought by Resources Management Corp CT ADV

Procter & Gamble Co
Webhose 2026 Jun 15, 08:34

Procter & Gamble Company (The) $PG Shares Sold by Mariner LLC

Procter & Gamble Co
Webhose 2026 Jun 15, 08:20

Focus Partners Wealth Has $311.33 Million Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Jun 15, 08:14

Does P&G's AI Productivity Drive And Leadership Shake-Up Change The Bull Case For Procter & Gamble (PG)? - Simply Wall St News

Procter & Gamble Co
Webhose 2026 Jun 15, 07:37

Vanguard Personalized Indexing Management LLC Sells 19,585 Shares of Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co

Procter news

Latest news

Info

Spread

0.93

Spread (%)

0.6179 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

351292456960

Shares Outstanding

2328598978

Earnings Date (Next)

2004-06-21

Div Yield

2026-05-15

Ex-Dividend Date

2026-04-24

Forward annual dividend rate

4.26

Forward annual dividend yield

0.0282

EPS

6.83

Learn more about this instrument

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot