CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 15:00

Fayez Sarofim & Co Increases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 14:22

Eli Lilly and Company (LLY): Among the Best American Dividend Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Tradition Wealth Management LLC Has $1.06 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Eli Lilly and Company (NYSE:LLY) Shares Sold by State of Tennessee Department of Treasury

Eli Lilly and Co
Webhose 2025 Apr 21, 10:11

Mach 1 Financial Group LLC Has $378,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 09:44

Eli Lilly and Company (NYSE:LLY) is Ostrum Asset Management's 2nd Largest Position

Eli Lilly and Co
Webhose 2025 Apr 20, 14:08

Medical Stocks To Follow Today - April 19th

Eli Lilly and Co
Webhose 2025 Apr 20, 12:07

Eli Lilly and Company (NYSE:LLY) Shares Acquired by MetLife Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 20, 12:05

Natixis Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:34

Seaview Investment Managers LLC Raises Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Dimensional Fund Advisors LP Increases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Curi RMB Capital LLC Raises Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 10:18

MML Investors Services LLC Acquires 4,657 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 03:58

Eli Lilly (LLY) Shares Soar After Positive Diabetes Drug Trial Results

Eli Lilly and Co
Webhose 2025 Apr 19, 19:09

Is Eli Lilly and Company (LLY) the Best Low Volatility Stock to Buy Now?

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Capital World Investors Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Capital International Inc. CA

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Capital Research Global Investors Increases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Eli Lilly and Company (NYSE:LLY) Stock Holdings Lessened by Capital World Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 15:56

Eli Lilly and Company (NYSE:LLY) Trading 14.5% Higher - Here's What Happened

Eli Lilly and Co
Webhose 2025 Apr 19, 15:14

Carbahal Olsen Financial Services Group LLC Acquires Shares of 500 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 14:40

Norinchukin Bank The Has $26.29 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 14:06

NWK Group Inc. Has $12.30 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 13:34

Decatur Capital Management Inc. Has $6 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 12:03

Eli Lilly and Company (NYSE:LLY) Stock Acquired Rep. Bruce Westerman

Eli Lilly and Co
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Grows Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 10:16

Eli Lilly and Company (NYSE:LLY) is Capital Group Investment Management PTE. LTD.'s 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 10:15

Eli Lilly and Company (NYSE:LLY) Shares Bought by Capital International Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 10:02

Eli Lilly and Company (NYSE:LLY) is Capital International Sarl's 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 08:36

Lilly's oral diabetes pill shows potential for blood sugar control and weight loss in global trial

Eli Lilly and Co
Webhose 2025 Apr 18, 18:15

Eli Lilly (LLY) Boosts U.S. Manufacturing with Promising Weight-Loss Pill

Eli Lilly and Co
Webhose 2025 Apr 18, 18:09

Eli Lilly and Company (NYSE:LLY) Trading 14.8% Higher - Here's Why

Eli Lilly and Co
Webhose 2025 Apr 18, 16:19

Eli Lilly and Company (NYSE:LLY) Shares Gap Up - Time to Buy?

Eli Lilly and Co
Webhose 2025 Apr 18, 14:29

Eli Lilly and Company (LLY): One of the Best Long Term Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 18, 13:22

Commerce Bank Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 11:31

8,500 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Arrow Capital Pty Ltd

Eli Lilly and Co
Webhose 2025 Apr 18, 10:39

Foster Dykema Cabot & Partners LLC Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:29

Farringdon Capital Ltd. Purchases New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:18

Demars Financial Group LLC Raises Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 06:31

Why Eli Lilly and Company (LLY) is Skyrocketing? - Insider Monkey

Eli Lilly and Co
Webhose 2025 Apr 18, 05:09

Eli Lilly (LLY) Surges on Promising Obesity Pill Trial Results

Eli Lilly and Co
Webhose 2025 Apr 17, 20:16

S&P 500 closes up as investors weigh trade negotiations

Eli Lilly and Co
Webhose 2025 Apr 17, 19:25

Eli Lilly and Company (NYSE:LLY) Trading Down 1.5% - Should You Sell?

Eli Lilly and Co
Webhose 2025 Apr 17, 19:00

Lilly's orforglipron consistent with injectable GLP-1 medicines in Phase 3 trial

Eli Lilly and Co
Webhose 2025 Apr 17, 18:58

3-Stock Lunch: UnitedHealth, Eli Lilly and Merck

Eli Lilly and Co
Webhose 2025 Apr 17, 17:31

Eli Lilly and Co (LLY) Shares Up 15.95% on Apr 17

Eli Lilly and Co
Webhose 2025 Apr 17, 16:55

Viking Therapeutics (VKTX) Gains Attention with Promising Diabetes Treatment | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 15:54

Eli Lilly and Company (NYSE:LLY) Shares Up 1% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 17, 15:29

Eli Lilly shares surge on new obesity pill data. What it means for the stock from here

Eli Lilly and Co
Webhose 2025 Apr 17, 15:05

Eli Lilly and Co (LLY)'s Winning Formula: Financial Metrics and Competitive Strengths

Eli Lilly and Co
Webhose 2025 Apr 17, 15:00

Lilly's oral GLP-1 orforglipron hits mark in T2D phase III | BioWorld

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Lilly confirms date and conference call for first-quarter 2025 financial results announcement | ...

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Eli Lilly (LLY): Leerink Highlights Positive Prospects for Oral GLP-1 Pill | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 14:42

Gratus Wealth Advisors LLC Sells 47 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 14:16

Eli Lilly Up Over 16%, On Pace for Largest Percent Increase Since June 2000 - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2025 Apr 17, 14:08

GKV Capital Management Co. Inc. Buys New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 12:59

Eli Lilly (LLY) Shares Climb on Promising Orforglipron Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 12:20

Why Eli Lilly and Company (LLY) Is Among the Best Blue Chip Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 17, 11:33

Viking Therapeutics (VKTX) Shares Decline Following Eli Lilly's Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 11:32

Eli Lilly (LLY) Reports Promising Phase 3 Results for Orforglipron in Diabetes Treatment | LLY ...

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

Eli Lilly's Orforglipron Achieves Promising Results in Phase 3 Diabetes Trial | LLY stock news

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

MSH Capital Advisors LLC Invests $1.08 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:22

Eli Lilly and Company (NYSE:LLY) Shares Sold by CANADA LIFE ASSURANCE Co

Eli Lilly and Co
Webhose 2025 Apr 17, 11:21

Zacks Investment Management Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:06

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a ...

Eli Lilly and Co
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Has $93.22 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

How a New Weight-Loss Pill Could Transform Health

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

Eli Lilly says GLP-1 pill for diabetes and weight loss effective in study, plans to seek FDA approval - CBS News

Eli Lilly and Co
Webhose 2025 Apr 17, 10:34

Eli Lilly and Company (NYSE:LLY) Shares Sold by Insigneo Advisory Services LLC

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

Lifelong Wealth Advisors Inc. Buys Shares of 1,100 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 09:52

Regal Investment Advisors LLC Sells 1,350 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 07:49

Eli Lilly Reports Positive Data From Phase 3 ACHIEVE-1 Study Of Orforglipron In Type 2 Diabetes

Eli Lilly and Co
Webhose 2025 Apr 16, 20:27

Pharmaceutical firms 'may have to divert €100bn investment from Europe to US'

Eli Lilly and Co
Webhose 2025 Apr 16, 19:03

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Apr 16, 18:38

Medical Stocks To Follow Today - April 16th

Eli Lilly and Co
Webhose 2025 Apr 16, 17:38

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Cohen & Steers Inc.

Eli Lilly and Co
Webhose 2025 Apr 16, 17:02

Eli Lilly and Company (NYSE:LLY) Shares Sold by Main Street Financial Solutions LLC

Eli Lilly and Co
Webhose 2025 Apr 16, 12:48

Everest Management Corp. Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 11:26

Gamco Investors INC. ET AL Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Buys Shares of 338 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:26

Eli Lilly and Company (NYSE:LLY) Shares Sold by Guggenheim Capital LLC

Eli Lilly and Co
Webhose 2025 Apr 16, 05:50

What is Zacks Research's Forecast for LLY Q1 Earnings?

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly and Co (LLY) in Madison Sustainable Equity Fund Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly (LLY) in BlackRock Capital Allocation Term Trust Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly & Co (LLY) in Franklin Growth Fund Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 18:57

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 15, 17:36

Is Eli Lilly and Company (LLY) the Best Pharma Stock to Buy for Long Term Growth?

Eli Lilly and Co
Webhose 2025 Apr 15, 16:22

Trump's Drug Tariff Plan: Imported Medicine Levies Risk Price Hikes, Shortages

Eli Lilly and Co
Webhose 2025 Apr 15, 14:10

Eli Lilly and Company (NYSE:LLY) Price Target Cut to $928.00 by Analysts at Guggenheim

Eli Lilly and Co
Webhose 2025 Apr 15, 11:48

Eli Lilly and Company (LLY): One of the High Growth Forever Dividend Stocks to Invest In

Eli Lilly and Co

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

5.40

Spread (%)

0.6436 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
SettingsRequest history38.1.18PHP Version32.54msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
32.78ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=en; XSRF-TOKEN=eyJpdiI6ImprdGdaQmRnTUt2M1NzbVp4cHBma2c9PSIsInZhbHVlIjoibW1MMkJvVnd2QkUvR2t0aU1QcWM5bDF2VXJrQ082ZC8wZGs1L3MyQUFSSGgvNU8yTzhqM2ltRENQSFNaOUdLaEg5NEI3K0VxZ3hSektBUUQvSUZoVEFEMjlabmFBVlBRaVlOVDNxK0EvcFVFZ29hL292NDluYXRwNWY5Smw0VkgiLCJtYWMiOiJhZDA3YzdmMjNhNmNiNGY5MDlkYWNhOWM3ZjM5Njg5YzdhNjNiNjg1MThmOWFjYzk1ZmVjOGM0ZmUyMGJiYTU2IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImM1eEs5a1V0bitoRU82aEVEQUhYeUE9PSIsInZhbHVlIjoiREw1WTdVMnpWdlMyMzhmRHhXSjYzaFlEK1pubzFKdy9zWEhaTGtZN0RTUEVHdXprdVRVRTNPUGkzMDY4S0JwUGhwNG5SQmNTQUlKa2VPQ05VM0p4bk1ETC9TYmNhcVR1MjZwRzlsakJiWm1mSG95TWM5UktUaVVNdTUxNVMwT2giLCJtYWMiOiI5MmQ1ZTVmMWQ5ZGY0ZWM0MmIyZTIwM2ViNmEwMzBmODVhM2IyZTg5ZjBmOTA4MmM1OGY4MjYzMDA1MzE3ZWRkIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IitUaUM0TWhPUzdBYWRxZzI2TUJXNWc9PSIsInZhbHVlIjoiaExFV0dhL2dpSm8rYTQ4TkMxQUQ1Rk5vNVlYNjlQVDhsZEcyVTZ4UnFEK043a09KbFlSd0dkcCszQ1ZDamNpVSIsIm1hYyI6IjdhNDY2YTBkYWZlNGM4ZGQwMjczY2FkYzg1MmI0Mzc4NjM3ZDU2YTlkMTQ5Mzc0YWE2NGYzZjBhM2ZhODZhZDQiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fen%252Finstrument%252Felililly%252F; intent_instrument=elilillymktv4_ip_override=en; XSRF-TOKEN=eyJpdiI6ImprdGdaQmRnTUt2M1NzbVp4cHBma2c9PSIsInZhbHVlIjoibW1MMkJvVnd2QkUvR2t0aU1QcWM5bDF2VXJrQ082ZC8wZGs1L3MyQUFSSGgvNU8yTzhqM2l" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "mktv4_ip_override" => null "XSRF-TOKEN" => "VVVkdfNJgWmFCGvFaPoWDdUcaDI8sLlLNBjsbzqs" "laravel_session" => "9YVh2l3YR0VRJiq45uk4KFV7PGrZKsbNS6AomKEB" "mktloc" => "us,us" "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Tue, 22 Apr 2025 05:44:48 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "VVVkdfNJgWmFCGvFaPoWDdUcaDI8sLlLNBjsbzqs" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (15.55ms)time
    • Application (16.98ms)time
    • Routing (534μs)
    • 1 x Application (52.18%)
      16.98ms
      1 x Booting (47.78%)
      15.55ms
      1 x Routing (1.64%)
      534μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              VVVkdfNJgWmFCGvFaPoWDdUcaDI8sLlLNBjsbzqs
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-22 05:44:47GET/en/instrument/elililly/3179
              #22025-04-22 05:44:48GET/csrf (ajax)
              #32025-04-22 05:44:48GET/params (ajax)