CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 10, 08:29

Cardano Foundation announces departure of CTO Giorgio Zinetti on August 31

Cardano
Webhose 2026 Aug 10, 08:15

Cardano opens funding engine with 2.5M ADA for projects, deadline August 20

Cardano
Webhose 2026 Aug 10, 08:09

Cardano (ADA) Surges as Major Holders Scoop Up 110M Tokens During Price Recovery

Cardano
Webhose 2026 Aug 10, 03:57

Grayscale withdraws ETF registration applications for ADA, HBAR, and DOT

Cardano
Webhose 2026 Aug 09, 08:59

Cardano Risk Management B.V. Makes New Investment in Western Digital Corporation $WDC

Cardano
Webhose 2026 Aug 09, 08:58

Cardano Risk Management B.V. Lowers Stock Position in Prologis, Inc. $PLD

Cardano
Webhose 2026 Aug 09, 08:58

ServiceNow, Inc. $NOW Holdings Lifted by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:27

Cardano Risk Management B.V. Purchases Shares of 535,748 Lam Research Corporation $LRCX - Markets Daily

Cardano
Webhose 2026 Aug 09, 08:27

Cardano Risk Management B.V. Takes Position in Cisco Systems, Inc. $CSCO - Markets Daily

Cardano
Webhose 2026 Aug 09, 08:25

Cardano Risk Management B.V. Takes Position in Simon Property Group, Inc. $SPG - Markets Daily

Cardano
Webhose 2026 Aug 09, 08:24

CocaCola Company (The) $KO Shares Sold by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Eli Lilly and Company $LLY Stake Lowered by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Advanced Micro Devices, Inc. $AMD Shares Purchased by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Boosts Stock Position in Booking Holdings Inc. $BKNG

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Grows Position in Welltower Inc. $WELL

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Has $106.41 Million Stock Position in UnitedHealth Group Incorporated $UNH

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Reduces Position in Applied Materials, Inc. $AMAT

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Raises Position in Visa Inc. $V

Cardano
Webhose 2026 Aug 09, 08:24

The Home Depot, Inc. $HD Shares Sold by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Makes New Investment in Curtiss-Wright Corporation $CW

Cardano
Webhose 2026 Aug 09, 08:24

Verizon Communications Inc. $VZ Position Raised by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Cuts Stake in Baker Hughes Company $BKR

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Trims Position in Mastercard Incorporated $MA

Cardano
Webhose 2026 Aug 09, 08:24

Broadcom Inc. $AVGO Stock Holdings Reduced by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Takes $105.17 Million Position in GE Vernova Inc. $GEV

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Reduces Stock Position in Merck & Co., Inc. $MRK

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Lowers Stock Holdings in S&P Global Inc. $SPGI

Cardano
Webhose 2026 Aug 09, 08:24

Automatic Data Processing, Inc. $ADP Shares Bought by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Takes Position in Western Digital Corporation $WDC

Cardano
Webhose 2026 Aug 09, 04:58

ServiceNow, Inc. $NOW Shares Acquired by Cardano Risk Management B.V. - Stock Observer

Cardano
Webhose 2026 Aug 09, 04:27

Cardano Risk Management B.V. Takes $232.16 Million Position in Lam Research Corporation $LRCX - Stock Observer

Cardano
Webhose 2026 Aug 09, 04:27

Cardano Risk Management B.V. Invests $154.06 Million in Cisco Systems, Inc. $CSCO - Stock Observer

Cardano
Webhose 2026 Aug 09, 02:30

Mastercard Incorporated $MA Shares Sold by Cardano Risk Management B.V. - Daily Political

Cardano
Webhose 2026 Aug 09, 02:30

Cardano Risk Management B.V. Takes $119.78 Million Position in Palo Alto Networks, Inc. $PANW - Daily Political

Cardano
Webhose 2026 Aug 09, 01:59

Cardano Risk Management B.V. Lowers Stake in UnitedHealth Group Incorporated $UNH - Daily Political

Cardano
Webhose 2026 Aug 09, 01:27

Bank of America Corporation $BAC Shares Sold by Cardano Risk Management B.V. - Daily Political

Cardano
Webhose 2026 Aug 09, 01:27

Cardano Risk Management B.V. Has $288.96 Million Position in JPMorgan Chase & Co. $JPM - Daily Political

Cardano
Webhose 2026 Aug 08, 16:10

Bitcoin, XRP, Solana and Tron beat Ethereum and Cardano every month since 2022 on investor buying

Cardano
Webhose 2026 Aug 08, 12:59

Cardano (ADA) Price Hits $0.20 - Markets Daily

Cardano
Webhose 2026 Aug 08, 08:58

Cardano (ADA) Price Hits $0.20 - Stock Observer

Cardano
Webhose 2026 Aug 08, 04:00

Cardano up 19% after Dijkstra launch - Can ADA stay above $0.20?

Cardano
Webhose 2026 Aug 07, 20:00

Cardano's price up 18% in a week as Dijkstra era planning spurs upside - AMBCrypto

Cardano
Webhose 2026 Aug 07, 13:32

Cardano (ADA) Flashes a Major Bullish Signal That Could Trigger a 200% Pump

Cardano
Webhose 2026 Aug 05, 15:29

Cardano (ADA) Grabs Traders' Attention After a 20% Weekly Increase: Further Pump Incoming?

Cardano
Webhose 2026 Aug 05, 06:49

Important Cardano News and ADA Price Update: August 5th

Cardano
Webhose 2026 Aug 04, 23:18

Cardano and Injective Unlock First Live IBC Link, Bringing ADA and INJ Across Two Ecosystems

Cardano
Webhose 2026 Aug 04, 19:46

Cardano price hits $0.195 as whales move before retail

Cardano
Webhose 2026 Aug 04, 12:59

Cardano (ADA) Achieves Self Reported Market Cap of $7.39 Billion

Cardano
Webhose 2026 Aug 04, 12:58

Cardano (ADA) Price Up 23.4% This Week - Zolmax

Cardano
Webhose 2026 Aug 04, 11:15

Wrapped Cardano Self Reported Market Capitalization Achieves $2.22 Million (WADA)

Cardano
Webhose 2026 Aug 03, 18:00

Cardano's 44% YTD loss meets accumulation signals: Is $0.28 ADA's next target? - AMBCrypto

Cardano
Webhose 2026 Aug 03, 16:42

Cardano (ADA) Could Explode to Almost $3 if History Repeats: Analyst

Cardano
Webhose 2026 Aug 03, 15:08

Cardano connects with Injective via IBC on testnet, enabling cross-chain asset transfers

Cardano
Webhose 2026 Aug 03, 07:11

Cardano Tops Weekly Crypto Gainer Charts as ADA Soars 11% Over 7 Days - Bitcoin, Dogecoin Left in the Dust

Cardano
Webhose 2026 Aug 03, 01:00

Cardano whales buy 240M ADA - Is it enough to fuel a $0.20 breakout?

Cardano
Webhose 2026 Aug 02, 23:00

ADA Price Jumps 10% While Cardano Turns Toward Its Next Big Upgrade Era

Cardano
Webhose 2026 Aug 02, 20:12

Bitcoin Price Crash Sparks Altcoin Sell-off as Cardano Surges

Cardano
Webhose 2026 Aug 02, 13:06

Whales accumulate 240M ADA, fueling 22% price surge

Cardano
Webhose 2026 Jul 31, 21:44

Is Cardano (ADA) Finally Shifting From Sell-Off to Accumulation?

Cardano
Webhose 2026 Jul 31, 05:59

Cardano Price Tops $0.17 on Top Exchanges (ADA) - Daily Political

Cardano
Webhose 2026 Jul 31, 00:00

XRP (XRP) Price Forecasts, Predictions & News | FXEmpire

Cardano
Webhose 2026 Jul 30, 09:41

Cardano (ADA) Price: Liquidity Data Shows $0.18 as Next Key Level

Cardano
Webhose 2026 Jul 30, 07:30

ADA acquires Algonomy, strengthening its intelligent growth platform for a fully agentic experience

Cardano
Webhose 2026 Jul 30, 06:00

Cardano eyes $0.18 - Are whales driving ADA's price recovery? - AMBCrypto

Cardano
Webhose 2026 Jul 29, 13:30

New Cardano partnership promises to monetize your private data, but payouts likely start at just $1.25 a year

Cardano
Webhose 2026 Jul 29, 11:53

A Surprise Rate Hike? Cardano (ADA) and Bittensor (TAO) Climb Before the Fed Speaks

Cardano
Webhose 2026 Jul 29, 09:23

Cardano Could Fall 40%-50% as ADA Price Forms Two Bearish Patterns

Cardano
Webhose 2026 Jul 29, 06:25

Cardano (ADA) or Pi Network (PI): 3 AIs Predict Which Is More Likely to Hit $0 in 2026

Cardano
Webhose 2026 Jul 28, 08:24

Cardano (ADA) Down 95% From Peak Despite Hoskinson's Optimistic Outlook - Blockonomi

Cardano
Webhose 2026 Jul 27, 04:15

Wrapped Cardano Price Reaches $0.17 on Exchanges (WADA) - Daily Political

Cardano
Webhose 2026 Jul 27, 00:21

Cardano Co-Founder Charles Hoskinson Claims Bitcoin Dominance Could Be At Risk Over Governance Issues In

Cardano
Webhose 2026 Jul 26, 21:24

Green cryptocurrencies spread risk more than green bonds | NewsGhana

Cardano
Webhose 2026 Jul 25, 21:00

Is Cardano's 500M ADA treasury push enough to reverse ecosystem stagnation?

Cardano
Webhose 2026 Jul 25, 19:14

Charles Hoskinson: Ethereum Is Copying Cardano's EUTXO Model Without Credit

Cardano
Webhose 2026 Jul 24, 21:31

As ADA Anniversary Approaches, University of Phoenix Survey Highlights AI's Potential to Advance Accessibility in Work and Learning

Cardano
Webhose 2026 Jul 24, 20:50

Cardano and Pogun enable Bitcoin DeFi access with mirroring technology

Cardano
Webhose 2026 Jul 24, 15:37

Cardano Price Forecast: ADA Could Rally by 180% - Is It Worth the Risk?

Cardano
Webhose 2026 Jul 24, 07:45

Crypto Price Analysis July-24: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Jul 24, 07:20

Bears maintain control for ADA as mixed derivatives signal market uncertainty

Cardano
Webhose 2026 Jul 24, 07:09

Charles Hoskinson Compares Cardano to Anthropic, Says Slow Approach is Paying Off

Cardano
Webhose 2026 Jul 23, 05:10

MLOps transformation at BBVA: from data platform to scalable ML

Cardano
Webhose 2026 Jul 22, 16:45

Is ADA underpricing the risk from SecondFi's $2.4 million exploit?

Cardano
Webhose 2026 Jul 22, 08:30

Tax Court's Crypto Staker Ruling Doesn't Say Much About Staking

Cardano
Webhose 2026 Jul 22, 07:56

$13M Wanchain Bridge Hack Drains 515M NIGHT Tokens via Signature Exploit

Cardano
Webhose 2026 Jul 21, 18:28

Cardano's NIGHT Hits All-Time Low After 290M Token Dump

Cardano
Webhose 2026 Jul 21, 13:33

Cardano Holders Look For Growth As Remittix Confirms PayFi Platform Progress

Cardano
Webhose 2026 Jul 21, 11:30

Digging deep into Wanchain's Cardano-BNB Bridge exploit - How $9M NIGHT vanished in hours - AMBCrypto

Cardano
Webhose 2026 Jul 21, 10:16

Cardano price jumps 8% as whales accumulate and ADA targets $0.20

Cardano
Webhose 2026 Jul 21, 10:04

8473: On Chain Finance Expansion And Margin Discipline Will Support Stronger Future Returns

Cardano
Webhose 2026 Jul 21, 07:49

Cardano (ADA) Van Rossem Hard Fork Goes Live: Community Governance Delivers First Voter-Approved Upgrade

Cardano
Webhose 2026 Jul 20, 17:00

Last Call to Secure BlockDAG's $0.03 Buyback Offer While ADA Price Prediction Signals Weakness & HYPE Price Eyes Reversal - Blockonomi

Cardano
Webhose 2026 Jul 20, 13:00

Bitcoin, and Ethereum Now Rise, Cardano Enters Transition

Cardano
Webhose 2026 Jul 20, 12:09

Cardano's Van Rossum hard fork goes live, reducing smart contract costs

Cardano
Webhose 2026 Jul 20, 08:33

Cardano (ADA) Completes Van Rossem Hard Fork, Yet Price Remains Under Pressure

Cardano
Webhose 2026 Jul 20, 04:45

Cardano activates van Rossem hard fork, paving way for Leios

Cardano

ADAUSD news

Latest news

Info

Spread

0.0035

Spread (%)

1.8239 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Markets closed

Monday - Tuesday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7234000882.41

Market cap %

0.3275

Circulating Supply

36550320207.145

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

latest_education_articles

Trustpilot