CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

aaaaaaaaaaa

abbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbaaab

aaaa111
Date24 Carat22 Carat21 Carat18 Carat
15th Jul 2026486.25450.50431.75370.25
14th Jul 2026487.50451.50433.00371.00
13th Jul 2026483.50447.75429.25368.00
12th Jul 2026496.50459.75440.75377.75
11th Jul 2026496.50459.75440.75377.75
10th Jul 2026493.75457.25438.50375.75
9th Jul 2026497.25460.50441.50378.50
8th Jul 2026490.00453.75435.25373.00
7th Jul 2026493.50457.00438.25375.50
6th Jul 2026499.00462.00443.00379.75
5th Jul 2026503.00466.00446.75383.00
4th Jul 2026503.00466.00446.75383.00
3rd Jul 2026501.75464.50445.50381.75
2nd Jul 2026494.75458.00439.25376.50
1st Jul 2026489.75453.50435.00372.75
30th Jun 2026485.25449.25430.75369.25
29th Jun 2026485.75449.75431.25369.50
28th Jun 2026492.75456.25437.50375.00
27th Jun 2026492.75456.25437.50375.00
26th Jun 2026490.75454.50435.75373.50
25th Jun 2026486.00450.00431.50369.75
24th Jun 2026486.50450.50432.00370.25
23rd Jun 2026498.75461.75442.75379.50
22nd Jun 2026506.00468.50449.25385.00
21st Jun 2026500.75463.75444.75381.25
20th Jun 2026500.75463.75444.75381.25
19th Jun 2026500.00463.00444.00380.50
18th Jun 2026509.25471.50452.00387.50
17th Jun 2026508.25470.75451.25386.75
16th Jun 2026522.25483.50463.75397.50