CFDs sind komplexe Instrumente und umfassen aufgrund der Hebelfinanzierung ein hohes Risiko, schnell Geld zu verlieren. 74% der Privatanlegerkonten verlieren Geld, wenn sie mit diesem Anbieter CFDs handeln. Sie sollten überlegen, ob Sie wirklich verstehen, wie CFDs funktionieren, und ob Sie es sich leisten können, das hohe Risiko von finanziellen Verlusten einzugehen.

Close

Traden Costco COST

Verkaufen
 Kaufen

Costco Live-Chart

5m 15m 30m 1h 4h 1d 1w

Instrument-Grundlagen

Weekly Search
Weekly
Daily
Datum Schließen Änderung Veränderung in % Eröffnen Hoch Niedrig

Neueste Meldungen

Closing 2024
2024 Dec 26, 17:00

Wochenausblick: Jahresabschluss 2024 und erste Konjunkturdaten aus 2025

Forex Indizes
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Wochenausblick: Letzte vollständige Woche des Jahres 2024 an den Finanzmärkten

Indizes Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Wochenausblick: US-Zinssatz und Inflation in Europa bestimmen die Richtung der Märkte

Forex Indizes
Dyogenes Diniz 2024 Dec 05, 16:00

Wochenausblick: Inflation und Zinssätze werden die Märkte diese Woche bewegen

Forex Indizes
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Wochenausblick:  Die US-Beschäftigung dürfte die Marktstimmung in dieser Woche bestimmen.

Forex Indizes
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Wochenausblick:  Die Inflation der Eurozone wird die EZB-Senkung im Dezember wahrscheinlich bestätigen

Forex Indizes
Nvidia Blackwell AI Chips
Markets.com Support Team 2024 Nov 14, 16:00

Wochenausblick: Tech-Rallye hängt von Nvidia-Ergebnissen ab

Forex Indizes
Markets.com Support Team 2024 Nov 07, 16:00

Wochenausblick:  Trump-Marke, Inflationsdaten, Disney-Ergebnisse

Forex Indizes

Info

Spread

6.56

Spread (%)

0.6819 %

Hebel

1:5

Übernacht-Zinsen (Kauf)

-0.0597 %

Übernacht-Zinsen (Verkauf)

-0.0292 %

Währung

USD

Handelszeiten

Markets closed

Freitag

13:31 - 19:59

Montag

13:31-19:59

Dienstag

13:31-19:59

Mittwoch

13:31-19:59

Donnerstag

13:31-19:59

Analyse und Statistik

Eröffnen

---

Vorher geschlossen

---

52-Wochen-Hoch/Tief

--- – ---

Marktkapitalisierung

427448631296

Ausstehende Aktien

443683008

Quartalsdatum (Nächstes)

2000-01-14

Dividendenrendite

2025-02-21

Ex-Dividendendatum

2025-02-07

Der zukünftige jährliche Dividendensatz

4.64

Die zukünftige jährliche Dividendenrendite

0.0051

EPS

17.15

Erfahren Sie mehr über dieses Instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Ähnliche Instrumente

Basiswert
Verkaufen
Kaufen
Veränderung in %

Handeln Sie jetzt

Handeln Sie jetzt

Handeln Sie jetzt

Handeln Sie jetzt
Ähnliche Instrumente
Trustpilot
RequestMessages8TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version55.58msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
55.76ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IlZoenlibngrcnZhVDVkWElkL1F6TGc9PSIsInZhbHVlIjoiOXdmVDJ1VnlNQmdub0Z0dy8vSFE5TW92ZCtIMHphYzRQZmtzOWY4TlpoRU1GcFB4bXh2dGYzbHpuT2JIME1haiIsIm1hYyI6IjA4NmYxYzk2MzYxYjUyNGYzNzlhNDliZjQ3MDU1NmE5OGYxNGM0ZGQ1NWRhMWVjYWYyY2NlMDM0ZDY2ZDYxZWEiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=my; XSRF-TOKEN=eyJpdiI6IlR4YkFYb0FEVGlHamJFN1JDYnl6WVE9PSIsInZhbHVlIjoiVVFkNDZZYno2bVk1bG9IMXpueUExV0JpQUVoKyt0UmhoemlCeXNJYmV0SUxmRnNMYXFpY3o2cUxWckVtNC9wMFEwOC9nSE83Qm00TXl5REl4TGJIcE5yRmEvdFZVWVJ2cjBZeldSZDdiSGtDdE1MTU1jRGwwWlB6V3ZiYmd1UzAiLCJtYWMiOiI1Y2Y5ZWU4ZDhkMzEyOThiZmE2ODJiZWYxYjAzZWU1MjY5ZmNlZjVhNDY4MzI2MGE5ZmYwNDA2M2IxMGFjY2NlIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjA0T0tkOWJ6NXdzdkZsYWJqcHNnSWc9PSIsInZhbHVlIjoiVDU0YUN4NzQ2dEEwbm9uczhpTjYzR2o1TjBBTWp0SWIvdjFnYUNvbVhmZGhiRDRuejZxM3BLTWpQNkxXZUFmaS9oV3dmUndkM0w3OVRVR241a3BPYjVWVmVSTitlTEUzdmcybkJqaUNTUCtyNVJlZzRRSHp1TTh0NE5KV3FzeXoiLCJtYWMiOiJjODZmNzkzYTZlZDE0ZWNlMDllOTgzZTYxODVjMDJkZmIzMTdmZGIxYmNhZTU4MGViMjA0YWU2ZmM1NTFhMjFjIiwidGFnIjoiIn0%3D; intent_group=%252Fen%252Finstrument%252Ftoroco%252F; intent_instrument=toroco; firstURL=https://web-qa.staging.markets.com/ta/instrument/nzdcad/; lastURL=https://web-qa.staging.markets.com/ta/instrument/nzdcad/ ◀mktloc=eyJpdiI6IlZoenlibngrcnZhVDVkWElkL1F6TGc9PSIsInZhbHVlIjoiOXdmVDJ1VnlNQmdub0Z0dy8vSFE5TW92ZCtIMHphYzRQZmtzOWY4TlpoRU1GcFB4bXh2dGYzbHpuT2JIME1haiIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "CusHut3xhnz4WEZpI73eGn0G5FTe3ErxzEsCV423"
  "laravel_session" => "qW4J9ic09rZ6ayXdAdHaNY0ekgWWUnqgU3DRR5sp"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 20:51:33 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "CusHut3xhnz4WEZpI73eGn0G5FTe3ErxzEsCV423"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/de/COST:NASDAQ?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (41.18ms)time
    • Application (14.39ms)time
    • Routing (474μs)
    • 1 x Booting (74.09%)
      41.18ms
      1 x Application (25.89%)
      14.39ms
      1 x Routing (0.85%)
      474μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              CusHut3xhnz4WEZpI73eGn0G5FTe3ErxzEsCV423
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/de/COST:NASDAQ?sc...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-12 20:51:32GET/de/instrument/costco/867
              #22025-04-12 20:51:33GET/csrf/ (ajax)
              #32025-04-12 20:51:33GET/params/ (ajax)