CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Allianz ALVG

Sælge
 Køb

Allianz live diagram

5m 15m 30m 1h 4h 1d 1w

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav

Seneste nyheder

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.26

Spread (%)

0.6628 %

Gearing

1:5

Dag til dag-rente Køb

-0.0556 %

Dag til dag-rente Sælg

-0.0333 %

Valuta

EUR

Åbningstider for handel

Market lukket

Tirsdag

07:02 - 10:59

Mandag

07:02-10:59

Mandag

11:04-15:29

Onsdag

07:02-10:59

Onsdag

11:04-15:29

Torsdag

07:02-10:59

Torsdag

11:04-15:29

Fredag

07:02-10:59

Fredag

11:04-15:29

Analyse og statistikker

Åbn

---

Forrige luk

---

52 uger høj/lav

--- – ---

Markedsværdi

132370219008

Aktier udestående

385919008

Indtjeningsdato (Næste)

2003-04-15

Udbytteprocent

Ex-udbyttedato

2025-05-09

Forventet årlig udbyttesats

15.4

Forventet årlig udbytteprocent

0.0456

EPS

25.19

Få mere at vide om dette instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Handl nu

Handl nu

Handl nu

Handl nu
Relaterede instrumenter
Trustpilot
RequestMessages8TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version16.15msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
16.36ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=da; mktloc=eyJpdiI6ImNhZzZPNEllSEVuZnczYUJHZlFSbGc9PSIsInZhbHVlIjoiZWcyNXNlRnV5UThjRjFycVpPUVJibUVueG5EWnRWdjc1Sk5QaVFrR3BBMU1jSmFhQ2ZWbmp1Z2VXUE9XejVudyIsIm1hYyI6ImMzN2UzOWVjMjRjNTAxOTU5MjUwN2FmNzNmNGQwMTVjZDlhZWZiNWRkOWYzZmYxNmIxMGZiN2FjYTM3NWNhMGUiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fda%252Finstrument%252Fallianz%252F; intent_instrument=allianz; firstURL=https://web-qa.staging.markets.com/da/instrument/avaxusd/; lastURL=https://web-qa.staging.markets.com/da/instrument/avaxusd/; XSRF-TOKEN=eyJpdiI6InNnUEYraUNuODZLKys4UXJvK09zd0E9PSIsInZhbHVlIjoiNHk2VXNiSFZzVnZvTXIvTGRMRmNvU2NPY2hicXVWNXBxY2pQdHFpeTl0aC8yWHVERXpvYXo2c3NPSkZsRjFrSGV6QTdaT1ZCdXhkYTMwZmFoNE03RmpOZkFETjNUUm5KbW9ZTG52VGw1YzROSU9aUlZjVGNnL1NyMkhteVVORWMiLCJtYWMiOiIwOTQwNzlhYmZjOTNjOTZlOGYxNGExOTEyOWNjNzQzNTlkMzE2YTU3ZDNmZmI3MjQxZThkZTI3ODUzODAxNGZlIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkV1WXhaL294VG1GbVEyZFZDNlY3dHc9PSIsInZhbHVlIjoiZ0luSzZuK1UrdXUvUG5JNmpodUcybjdGY2dWeUdTL2czalloVVhMVGtxRnBYRTNlZVgwanhtbUhlMW54MDRMT0tEQXo3VTBYMkk2NU5vWjVHZ29GSHV3ZTRHRHZ4SGxSdEpnYTJkVjNPUUhXMjdOaE5TL0xKQk1hUlQ1bXVEZHAiLCJtYWMiOiJiMjg1ODNhMDg4ZDExZmI5MWZkMTg0ZWY5NTRhNzEwYTkxY2YyMTYyNGYxNGNjZGM3MjM0YWM0NmQ0ZWRkNTUzIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=da; mktloc=eyJpdiI6ImNhZzZPNEllSEVuZnczYUJHZlFSbGc9PSIsInZhbHVlIjoiZWcyNXNlRnV5UThjRjFycVpPUVJibUVueG5EWnRWdjc1Sk5QaVFrR3BBMU1jSmFhQ2ZWbmp1Z2V ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "SyRottbr5DVchBMWl76f1WM6CUXBtOSHUSyelwgY"
  "laravel_session" => "NvylH8a3cfrJm6AG4XF1U8rJayfmCmAcgKimc9tw"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 16 Apr 2025 15:27:58 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "SyRottbr5DVchBMWl76f1WM6CUXBtOSHUSyelwgY"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (12.28ms)time
    • Application (3.86ms)time
    • Routing (470μs)
    • 1 x Booting (76.05%)
      12.28ms
      1 x Application (23.89%)
      3.86ms
      1 x Routing (2.91%)
      470μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              SyRottbr5DVchBMWl76f1WM6CUXBtOSHUSyelwgY
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-16 15:27:57GET/da/instrument/allianz/867
              #22025-04-16 15:27:58GET/csrf (ajax)
              #32025-04-16 15:27:58GET/params (ajax)