ADT live chart

أساسيات الأداة المالية

Weekly Search
Weekly
Daily
التاريخ إغلاق معدل التغير معدل التغيير (%) سعر الاقتتاح مرتفع منخفض

آخر الأخبار

Ahmed Abushar 2024 Dec 29, 16:00

أمريكان إكسبريس 2024: كل ما تحتاج معرفته عن التحديثات والعروض

الفوركس المؤشرات السلع الأسهم
Ahmed Abushar 2024 Dec 29, 16:00

فرص استثمارية قوية في اكتتاب تيكوم 2024: كيف تحقق العوائد؟

الفوركس المؤشرات العملات المشفرة الأسهم
Ahmed Abushar 2024 Dec 29, 16:00

أسواق المال في الإمارات 2024: دبي تحقق مكاسب وأبوظبي تتراجع

الفوركس الأسهم المؤشرات السلع
Ahmed Abushar 2024 Dec 29, 16:00

سعر الذهب اليوم: تأثير التغيرات الاقتصادية والجيوسياسية على الأسواق

Gold المؤشرات السلع الفوركس
Ahmed Abushar 2024 Dec 29, 16:00

سعر سهم أرامكو: آخر التحديثات والتوقعات المستقبلية

Oil المؤشرات السلع الفوركس
Closing 2024
2024 Dec 26, 17:00

الأسبوع القادم: إغلاق عام 2024 وأول البيانات الاقتصادية الصادرة في 2025

الفوركس المؤشرات
Ahmed Abushar 2024 Dec 26, 16:00

تعلم التداول: دليل شامل 2024 لاحتراف أسواق المال وتحقيق الأرباح

الفوركس المؤشرات الأسهم العملات المشفرة
Ahmed Abushar 2024 Dec 26, 16:00

عملة بولندا: كل ما تحتاج معرفته عن الزلوتي البولندي (PLN) وأحدث التطورات في 2024

الفوركس العملات المشفرة السلع الأسهم

معلومات

الفارق الهامشي

0.05

الهامش (%)

0.6510 %

الرافعة المالية

1:10

فائدة الشراء بين ليلة وضحاها

-0.0597 %

فائدة البيع بين ليلة وضحاها

-0.0292 %

عملة

USD

ساعات التداول

السوق مغلق

الجمعة

13:31 - 19:59

الاثنين

13:31-19:59

الثلاثاء

13:31-19:59

الأربعاء

13:31-19:59

الخميس

13:31-19:59

التحاليل والإحصائيات

سعر الاقتتاح

---

سعر الإغلاق السابق

---

أعلى/ أقل سعر في ٥٢ أسبوعًا

--- – ---

القيمة السوقية

6623501312

أسهم مستحقة الدفع

792251008

تاريخ الأرباح (التالي)

العائد من توزيع الأرباح

2025-04-03

التاريخ السابق لتوزيع الأرباح

2025-03-13

معدل توزيعات الأرباح السنوية الآجلة

0.22

عائد توزيعات الأرباح السنوية الآجلة

0.0281

ربحية السهم (EPS)

0.66

اعرف المزيد من هذه الأداة المالية

ADT ADT Inc
ADT Inc. engages in the provision of security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor brand name, for customers to grant secure, temporary access to their homes; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation market comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

أدوات مالية ذات صلة

الأصل
البيع
شراء
معدل التغيير (%)
عرض كل الأدوات المالية
Trustpilot
SettingsRequest history8.1.18PHP Version287msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/ar/instrument/adt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/ar/instrument/adt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
287ms
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:16 [ "cookie" => array:1 [ 0 => "mktloc=eyJpdiI6IkxoVkZqc2I0a3o4cXNHZTVwWUpUcnc9PSIsInZhbHVlIjoiY1k2TlBzQUZCMGZsenRudjhMS1hTMUNDR3BOMDZWTkl0YWlUdXlCMVJHUUVWWU5QdG9SSFNocCswTkR3RmoyMCIsIm1hYyI6ImFjZjE5YTVkZjgxY2ZmNzQzNzNlMmVlYzMwZmY0Y2ExNTMxYTAzOTAyNTgwNTQxNjA5YjkyNWU5ZmU0YzU1MDAiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=ar; intent_group=%252Far%252Finstrument%252Fgrn%252F; intent_instrument=grn; firstURL=https://web-qa.staging.markets.com/ar/instrument/grn/; lastURL=https://web-qa.staging.markets.com/ar/instrument/grn/; XSRF-TOKEN=eyJpdiI6InhIMjRpd2UwSUlZeFMwbnB3WXNDOHc9PSIsInZhbHVlIjoic3FROGw3VWxHaXBCaTVNR2VSenI5Ym1STXVIM21DclZEM1V5UDVqTEZVT3JrYm9YcVNYdm1IdVJDWUg0RG55eWp5K0tFWmtsL084L1g3aVVHMUNuUzJDUzNBRFF2YWJXR1F2MEJCbTdnWmw5a0c5dXBuRndQeFRLVnpnaWFURVAiLCJtYWMiOiI5MzI3MjcyYjgyZmQ0ZGIwNWE3YjVmM2JkOWJjN2Y2YjFhMGMzOGIyNzRlOGQ0YjRhMDM0MjhjNjE3ZWI1ZmU0IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlFMN3F2azlnTldOQ2tUOGt1Qjg4aXc9PSIsInZhbHVlIjoicEovL2JEV0psWGY3cEd0Wm15V20vQUVvVjZsS1d5VDFFbG5IM3Jpc3lTSlNRUDkwejJpL0V5V2NFZVNSV0JaeTJYRVBrTHhBelpGeTRuMklKNy9DOGx1T2puVUN0UzhHaXNpaGhhemRpLzd3QWlyQ202d0M3WXMwUk9KNHhVdzAiLCJtYWMiOiJjMDI3Y2E4MDk4ODY4MzFmYjE3NjI2OTk1NDQ2NTBhMTBkZWIxZDUwNWJmYmJlZTU0M2MxMzk2MzQxODIxYmI0IiwidGFnIjoiIn0%3Dmktloc=eyJpdiI6IkxoVkZqc2I0a3o4cXNHZTVwWUpUcnc9PSIsInZhbHVlIjoiY1k2TlBzQUZCMGZsenRudjhMS1hTMUNDR3BOMDZWTkl0YWlUdXlCMVJHUUVWWU5QdG9SSFNocCswTkR3RmoyMCIsIm1hYyI6I" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "document" ] "sec-fetch-user" => array:1 [ 0 => "?1" ] "sec-fetch-mode" => array:1 [ 0 => "navigate" ] "sec-fetch-site" => array:1 [ 0 => "none" ] "accept" => array:1 [ 0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "upgrade-insecure-requests" => array:1 [ 0 => "1" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktloc" => "us,us" "mktv4_ip_override" => null "intent_group" => null "intent_instrument" => null "firstURL" => null "lastURL" => null "XSRF-TOKEN" => "AGHVpGPyO8Dx7JSiz5oVUktXEilQn8HaaKzkYiIr" "laravel_session" => "2CKixd2XUutvcHsLtPkDokf6PGsHyfhOHxJnRXOH" ]
response_headers
0 of 0
array:3 [ "content-type" => array:1 [ 0 => "text/html; charset=UTF-8" ] "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Tue, 15 Apr 2025 04:12:21 GMT" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "AGHVpGPyO8Dx7JSiz5oVUktXEilQn8HaaKzkYiIr" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/params" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
  • infolog[04:12:21] LOG.info: api_5161c5838f6bcdd2686e87e6e3b066f7 [ "\/ar\/instrument\/adt\/", 3600,...
  • warninglog[04:12:21] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[04:12:21] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[04:12:21] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[04:12:21] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[04:12:21] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[04:12:21] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[04:12:21] LOG.info: page_2f656d1eabd0f2a501fd9651cb02d8e7 [ "\/ar\/instrument\/adt\/", 600,...
  • Booting (27.5ms)time
  • Application (259ms)time
  • Routing (820μs)
  • 1 x Application (90.41%)
    259ms
    1 x Booting (9.59%)
    27.50ms
    1 x Routing (0.29%)
    820μs
    66 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 24x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          AGHVpGPyO8Dx7JSiz5oVUktXEilQn8HaaKzkYiIr
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-15 04:12:21GET/ar/instrument/adt/866