交易 20+ Year Treasury - UltraShort - ProShares TBT

出售
 买入

TBT 实时图表

5m 15m 30m 1h 4h 1d 1w

金融票据基础知识

Weekly Search
Weekly
Daily
日期 关闭 更改 更改(%)： 开盘价 高 低

最新新闻

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

信息

点差

0.32

点差(%)

0.9715 %

杠杆

1:10

隔夜利息（买入）

-0.0597 %

隔夜利息（卖出）

-0.0292 %

币种

USD

交易时间

市场关闭

星期三

13:31 - 19:59

星期一

13:31-19:59

星期二

13:31-19:59

星期四

13:31-19:59

星期五

13:31-19:59

分析和统计

开盘价

---

昨收

---

52 周高点/低点

--- – ---

市值

265724624.00

50 天移动平均线

34.5576

200 天移动平均线

33.3555

详细了解此金融票据

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

相关金融票据

资产
出售
买入
更改(%)：

立即交易

立即交易

立即交易

立即交易
相关金融票据
Trustpilot
RequestMessages15TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version316msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/zh/instrument/tbt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/zh/instrument/tbt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
316ms
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IkhIakZBQXJyTzc5bGFDZGc3SUlwSWc9PSIsInZhbHVlIjoiU25NQzloR3hjNDdqQUR0eXVHaGRDZFhiYXNncWhTU3pnaFNYT3BScTZMWE9kS0xOWUl3WnRMVEpJZ0g3VmFyVCIsIm1hYyI6IjNlMjdjYWE3OTFhZTIyNWQxYzlmYWViZDI3Nzk2ZDAwYjg4OWExYWJiNzU1MzA0NjA5MGEzODhmZjg5ODRlODkiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=id; intent_group=%252Fid%252Finstrument%252Fusdtry%252F; intent_instrument=usdtry; XSRF-TOKEN=eyJpdiI6IkVoOTAzYTRSR2h5TEtFMjlETko4Z2c9PSIsInZhbHVlIjoiMVVSRDBtUjgvTVdLM2ZkTVBOMERBRGtsSFNid3RLK2syZG5oalFvWS9BOXhqbUJ2dG9uV2JiWjVqSTJ1NERxQ0t2dHBjbFFXajZ6cjBmWURGcHFka3RvMWZoVUt6Q1plT1VPcHBtTm41OGExbng5bE9XTzdTWGJyV3NWQVJacU4iLCJtYWMiOiI5YWY5ODRmMjQ0NmY3YTU1ZTE0N2YxMmZlYTI1YmI0MTgwNGI3NWI3Yzc0NmM1OTZjNDkwYTkzNmJlYjA3MjJiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Iis3NFpLRHdaek5PSVBrNkpDQms5QWc9PSIsInZhbHVlIjoiSEpBRjN0elExcU9manYvNmk5Wnp3a2lTb0ZPZVNndUx6STRvQlh2SmcrYXZWT3QrRmtzdEk4YnJEUytDNG5VVFRJdk5uNUpaSjdDdzFiUk9zYkQyRkhvR3Q2Qk5LNVF5Vzd3dkYrbERRTm4xU0ptYkE4TGhGb04xOXVUd284eGsiLCJtYWMiOiI5OWZlZTc0MDhhYzlmZjA3YjNjMmI0NTRmZDdmYzMzZTc3YzQxOGZhZWVhODMxZTU0MTc0ZDY3ZmRjOGQxYTI3IiwidGFnIjoiIn0%3D; firstURL=https://web-qa.staging.markets.com/id/instrument/usdtry/; lastURL=https://web-qa.staging.markets.com/id/instrument/usdtry/ ◀mktloc=eyJpdiI6IkhIakZBQXJyTzc5bGFDZGc3SUlwSWc9PSIsInZhbHVlIjoiU25NQzloR3hjNDdqQUR0eXVHaGRDZFhiYXNncWhTU3pnaFNYT3BScTZMWE9kS0xOWUl3WnRMVEpJZ0g3VmFyVCIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "BhJOxKd8tnj947NR9SJcpHVCdKXeNIuJ02aACJDl"
  "laravel_session" => "W70dl0rjerkfJogZANN7V4hDbRMb4q9E6JWbla5p"
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Tue, 08 Apr 2025 11:13:40 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "BhJOxKd8tnj947NR9SJcpHVCdKXeNIuJ02aACJDl"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[11:13:40] LOG.info: api_1ac928d57a730be1a7147ca7fcddd397 [ "\/zh\/instrument\/tbt\/", 3600,...
  • infolog[11:13:40] LOG.info: api_e5c69140fd646dfd3c644c3721aa2c32 [ "\/zh\/instrument\/tbt\/", 3600,...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[11:13:40] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[11:13:40] LOG.info: page_e2f2084acec1b38034f6e84ba76b3337 [ "\/zh\/instrument\/tbt\/", 600,...
infowarning
  • Booting (12.9ms)time
  • Application (303ms)time
  • Routing (835μs)
  • 1 x Application (95.91%)
    303ms
    1 x Booting (4.08%)
    12.90ms
    1 x Routing (0.26%)
    835μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          BhJOxKd8tnj947NR9SJcpHVCdKXeNIuJ02aACJDl
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-08 11:13:40GET/zh/instrument/tbt/1569