交易 MSCI KLD 400 Social ETF DSI

出售
 买入

DSI 实时图表

5m 15m 30m 1h 4h 1d 1w

金融票据基础知识

Weekly Search
Weekly
Daily
日期 关闭 更改 更改(%)： 开盘价 高 低

最新新闻

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

信息

点差

0.65

点差(%)

0.6728 %

杠杆

1:5

隔夜利息（买入）

-0.0597 %

隔夜利息（卖出）

-0.0292 %

币种

USD

交易时间

市场关闭

星期五

13:31 - 19:59

星期一

13:31-19:59

星期二

13:31-19:59

星期三

13:31-19:59

星期四

13:31-19:59

分析和统计

开盘价

---

昨收

---

52 周高点/低点

--- – ---

市值

4156784780.00

50 天移动平均线

106.1896

200 天移动平均线

108.0257

详细了解此金融票据

MSCI KLD 400 Social ETF iShares MSCI KLD 400 Social ETF
The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance (ESG) characteristics.

相关金融票据

资产
出售
买入
更改(%)：

立即交易

立即交易

立即交易

立即交易
相关金融票据
Trustpilot
RequestMessages14TimelineExceptionsViews69RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version425msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/zh/instrument/dsi
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/zh/instrument/dsi
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
425ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6ImJxalVRZ09zWm1vYzFNV3g5Mitycnc9PSIsInZhbHVlIjoiMVo3RDdhSFdXYjNsOXlvdndJUXE0OS9JQ3pFNU5uRnYyd1FubTk3QjgyQkszVmJ5TDVoWkdaanZvWCtGRURkVyIsIm1hYyI6IjA4ZmUzYzc0NGI4NmEzNDFkODJlZTIyMWRhNzc1NzZiYjRiOWJmN2UxYTk3OWMyNWUyNzQwMmQwMjEyMjkzZWQiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=nl; intent_group=%252Fnl%252Finstrument%252Fixn%252F; intent_instrument=ixn; firstURL=https://web-qa.staging.markets.com/nl/instrument/ixn/; lastURL=https://web-qa.staging.markets.com/nl/instrument/ixn/; XSRF-TOKEN=eyJpdiI6InN1TElIZlhvQUNDRFB2RVlhN1FLMWc9PSIsInZhbHVlIjoiRURXZ01CZ1MrbWEyR21TeFV5cCt0NUhDWklyWG5kMVc0Q2lFVnhJRG9hMFZhbzhYcjJlWmd1TjdMOHNDd0JMOE1jYjJUcGY4RjNmb1ozdDhMWVN0Q3Nma0s0Z3Voak1zelRFbVhnQXlPYVY4UktVakZ0Q3ZJa1BjNlBXWnFuQ2IiLCJtYWMiOiJhNzM0NzE2NzRiMDljM2Q4NDllODc4ZmM3OWE5NjYyYTNjNGI5YzdkNDNlYTFhNWIxZTFlMGIyZmFjZjZhM2YyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkdOOTIxYkw2cEljWTNnTm1QTWczK2c9PSIsInZhbHVlIjoiZnZGTmtiZHJ1ekxhOWN1bCsyd3kxY3huZ0RzVjY4WXNQNU5GK3VCSGlScGp3YXF6Z2t0bDZsaTlXMUJoT3o1c0J5UE5QbFhONWVUWW5UbnpMQjRRcldnSWxvSCtBQ2tydDRWdEhFOFBDL2RoTlJUUk85aHVsamIzc3NGeWs2MXgiLCJtYWMiOiJlM2U0YTcyOTljZGQ5ZDAzMjI2OWU0NmZjN2JhOTc1MmQzOGNjZWI2Nzk1NjA4ZDZiYmNhOWY1OWJjOGYyOGY1IiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6ImJxalVRZ09zWm1vYzFNV3g5Mitycnc9PSIsInZhbHVlIjoiMVo3RDdhSFdXYjNsOXlvdndJUXE0OS9JQ3pFNU5uRnYyd1FubTk3QjgyQkszVmJ5TDVoWkdaanZvWCtGRURkVyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "777wgZnBW5RU68JnC0kUPWlFMvCyeSI66ZhJg9uT"
  "laravel_session" => "CP3UxX4cvFBkLiUh9yKfyrnrqXVZTX4ljCEup9Kh"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 11 Apr 2025 22:43:54 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "777wgZnBW5RU68JnC0kUPWlFMvCyeSI66ZhJg9uT"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[22:43:53] LOG.info: api_0d6b10eba2104b8e04963c0d0b1cf510 [ "\/zh\/instrument\/dsi\/", 3600,...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:43:54] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[22:43:54] LOG.info: page_725a033e584da0756955d71d585cce25 [ "\/zh\/instrument\/dsi\/", 600,...
infowarning
  • Booting (37.48ms)time
  • Application (387ms)time
  • Routing (846μs)
  • 1 x Application (91.17%)
    387ms
    1 x Booting (8.82%)
    37.48ms
    1 x Routing (0.2%)
    846μs
    69 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 27x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          777wgZnBW5RU68JnC0kUPWlFMvCyeSI66ZhJg9uT
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-11 22:43:54GET/zh/instrument/dsi/1469